What was the price of Acala (ACA) yesterday?
Yesterday the price of Acala (ACA) was
$0.1031 and yesterday's average price was $0.1030, with a minimum price of
$0.1023 and a maximum of
$0.1042 (1.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.1031 | $113,239,716 | 1,098,199,160 ACA |
04:00 | $0.1037 | $113,921,409 | 1,098,199,160 ACA |
03:00 | $0.1036 | $113,796,502 | 1,098,199,160 ACA |
02:00 | $0.1030 | $113,119,599 | 1,098,199,160 ACA |
01:00 | $0.1031 | $113,204,547 | 1,098,199,160 ACA |
00:00 | $0.1032 | $113,385,557 | 1,098,199,160 ACA |
23:00 | $0.1031 | $113,222,392 | 1,098,199,160 ACA |
22:00 | $0.1036 | $113,737,552 | 1,098,199,160 ACA |
21:00 | $0.1031 | $113,186,430 | 1,098,199,160 ACA |
20:00 | $0.1031 | $113,192,354 | 1,098,199,160 ACA |
19:00 | $0.1024 | $112,445,165 | 1,098,199,160 ACA |
18:00 | $0.1026 | $112,695,430 | 1,098,199,160 ACA |
17:00 | $0.1023 | $112,356,168 | 1,098,199,160 ACA |
16:00 | $0.1025 | $112,609,466 | 1,098,199,160 ACA |
15:00 | $0.1030 | $113,121,968 | 1,098,199,160 ACA |
14:00 | $0.1027 | $112,829,213 | 1,098,199,160 ACA |
13:00 | $0.1042 | $114,439,063 | 1,098,199,160 ACA |
12:00 | $0.1038 | $114,032,083 | 1,098,199,160 ACA |
11:00 | $0.1031 | $113,261,668 | 1,098,199,160 ACA |
10:00 | $0.1025 | $112,617,755 | 1,098,199,160 ACA |
09:00 | $0.1027 | $112,744,419 | 1,098,199,160 ACA |
08:00 | $0.1030 | $113,072,299 | 1,098,199,160 ACA |
07:00 | $0.1028 | $112,865,542 | 1,098,199,160 ACA |
06:00 | $0.1024 | $112,424,737 | 1,098,199,160 ACA |
What was the marketcap of Acala (ACA) yesterday?
Yesterday the marketcap of Acala (ACA) was
$113,239,716 with a supply of 1,098,199,160. Yesterday's lowest marketcap value was
$112,356,168 and the maximum value was
$114,439,063What is the price of Acala (ACA) today?