Fear and greed index: 54/100 (Neutral)

Today's AIOZ Network (AIOZ) Price in CRC (Costa Rican Colon)

1 USD = 517.60 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AIOZ Network (AIOZ) today in CRC (Costa Rican Colon)?

The current price of AIOZ Network (AIOZ) is CRC 221 and the average price in the last 24 hours was CRC 223, with a minimum price of CRC 217 and a maximum of CRC 229 (5.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 222	CRC 249,482,915,838	1,123,349,384 AIOZ
23:00	CRC 222	CRC 249,581,563,151	1,123,342,276 AIOZ
22:00	CRC 221	CRC 248,342,581,961	1,123,328,708 AIOZ
21:00	CRC 221	CRC 248,239,697,056	1,123,321,811 AIOZ
20:00	CRC 222	CRC 249,078,733,385	1,123,311,158 AIOZ
19:00	CRC 221	CRC 248,438,503,593	1,123,300,505 AIOZ
18:00	CRC 220	CRC 247,124,270,091	1,123,293,251 AIOZ
17:00	CRC 223	CRC 250,804,096,566	1,123,282,582 AIOZ
16:00	CRC 226	CRC 253,868,713,516	1,123,272,205 AIOZ
15:00	CRC 222	CRC 248,825,626,985	1,123,261,422 AIOZ
14:00	CRC 219	CRC 245,938,405,530	1,123,254,299 AIOZ
13:00	CRC 224	CRC 251,635,831,112	1,123,243,517 AIOZ
12:00	CRC 220	CRC 247,510,513,046	1,123,232,880 AIOZ
11:00	CRC 224	CRC 252,076,115,647	1,123,222,196 AIOZ
10:00	CRC 227	CRC 255,091,460,700	1,123,215,170 AIOZ
09:00	CRC 227	CRC 254,735,086,371	1,123,204,436 AIOZ
08:00	CRC 227	CRC 254,574,989,586	1,123,193,752 AIOZ
07:00	CRC 229	CRC 257,549,173,534	1,123,186,597 AIOZ
06:00	CRC 228	CRC 256,068,540,431	1,123,175,475 AIOZ
05:00	CRC 228	CRC 255,732,712,752	1,123,164,532 AIOZ
04:00	CRC 226	CRC 253,927,966,811	1,123,153,961 AIOZ
03:00	CRC 220	CRC 247,611,791,320	1,123,145,948 AIOZ
02:00	CRC 219	CRC 245,895,171,438	1,123,134,115 AIOZ
01:00	CRC 217	CRC 244,171,370,373	1,123,126,587 AIOZ

What is the marketcap of AIOZ Network (AIOZ) today in CRC (Costa Rican Colon)?

The current marketcap of AIOZ Network (AIOZ) is CRC 248,060,587,787 with a supply of 1,123,352,929. In the last 24 hours, the lowest marketcap value was CRC 244,171,370,373 and the maximum value was CRC 257,549,173,534

What was the price of AIOZ Network (AIOZ) yesterday in CRC?