What was the price of AIOZ Network (AIOZ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of AIOZ Network (AIOZ) was
STN 16.80 and yesterday's average price was STN 16.99, with a minimum price of
STN 16.78 and a maximum of
STN 17.41 (3.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 16.80 | STN 18,432,082,122 | 1,097,404,487 AIOZ |
06:00 | STN 16.84 | STN 18,478,234,312 | 1,097,394,617 AIOZ |
05:00 | STN 16.78 | STN 18,419,095,844 | 1,097,385,175 AIOZ |
04:00 | STN 16.83 | STN 18,466,915,159 | 1,097,375,669 AIOZ |
03:00 | STN 16.93 | STN 18,579,504,602 | 1,097,366,337 AIOZ |
02:00 | STN 16.86 | STN 18,498,155,606 | 1,097,356,594 AIOZ |
01:00 | STN 16.90 | STN 18,542,094,526 | 1,097,347,152 AIOZ |
00:00 | STN 17.10 | STN 18,760,044,877 | 1,097,337,821 AIOZ |
23:00 | STN 17.07 | STN 18,735,966,883 | 1,097,331,558 AIOZ |
22:00 | STN 17.14 | STN 18,812,408,777 | 1,097,318,715 AIOZ |
21:00 | STN 16.78 | STN 18,410,029,445 | 1,097,309,226 AIOZ |
20:00 | STN 16.79 | STN 18,420,566,499 | 1,097,299,626 AIOZ |
19:00 | STN 16.78 | STN 18,413,350,397 | 1,097,289,805 AIOZ |
18:00 | STN 16.81 | STN 18,448,867,958 | 1,097,280,126 AIOZ |
17:00 | STN 16.83 | STN 18,467,036,370 | 1,097,273,689 AIOZ |
16:00 | STN 16.87 | STN 18,511,352,336 | 1,097,260,879 AIOZ |
15:00 | STN 17.14 | STN 18,801,577,155 | 1,097,254,569 AIOZ |
14:00 | STN 17.21 | STN 18,882,153,729 | 1,097,244,811 AIOZ |
13:00 | STN 17.41 | STN 19,098,695,340 | 1,097,231,685 AIOZ |
12:00 | STN 17.39 | STN 19,082,478,283 | 1,097,225,027 AIOZ |
11:00 | STN 17.12 | STN 18,783,700,078 | 1,097,215,412 AIOZ |
10:00 | STN 17.12 | STN 18,788,641,064 | 1,097,205,671 AIOZ |
09:00 | STN 17.09 | STN 18,752,402,498 | 1,097,195,961 AIOZ |
08:00 | STN 17.14 | STN 18,805,046,119 | 1,097,185,761 AIOZ |
What was the marketcap of AIOZ Network (AIOZ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of AIOZ Network (AIOZ) was
STN 18,432,082,122 with a supply of 1,097,634,457. Yesterday's lowest marketcap value was
STN 18,410,029,445 and the maximum value was
STN 19,098,695,340What is the price of AIOZ Network (AIOZ) today in STN?