What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
$0.01529 and yesterday's average price was $0.01540, with a minimum price of
$0.01529 and a maximum of
$0.01553 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.01529 | $150,948,390 | 9,872,433,564 ALI |
05:00 | $0.01531 | $151,196,247 | 9,872,433,564 ALI |
04:00 | $0.01537 | $151,760,550 | 9,872,433,564 ALI |
03:00 | $0.01539 | $151,891,571 | 9,872,433,564 ALI |
02:00 | $0.01540 | $152,023,509 | 9,872,433,564 ALI |
01:00 | $0.01541 | $152,113,686 | 9,872,433,564 ALI |
00:00 | $0.01542 | $152,226,734 | 9,872,433,564 ALI |
23:00 | $0.01548 | $152,852,708 | 9,872,433,564 ALI |
22:00 | $0.01548 | $152,797,177 | 9,872,433,564 ALI |
21:00 | $0.01549 | $152,967,172 | 9,872,433,564 ALI |
20:00 | $0.01542 | $152,249,733 | 9,872,433,564 ALI |
19:00 | $0.01542 | $152,230,673 | 9,872,433,564 ALI |
18:00 | $0.01542 | $152,227,064 | 9,872,433,564 ALI |
17:00 | $0.01541 | $152,104,780 | 9,872,433,564 ALI |
16:00 | $0.01534 | $151,400,097 | 9,872,433,564 ALI |
15:00 | $0.01534 | $151,483,446 | 9,872,433,564 ALI |
14:00 | $0.01529 | $150,906,879 | 9,872,433,564 ALI |
13:00 | $0.01536 | $151,652,678 | 9,872,433,564 ALI |
12:00 | $0.01545 | $152,505,307 | 9,872,433,564 ALI |
11:00 | $0.01532 | $151,205,498 | 9,872,433,564 ALI |
10:00 | $0.01535 | $151,563,404 | 9,872,433,564 ALI |
09:00 | $0.01539 | $151,977,683 | 9,872,433,564 ALI |
08:00 | $0.01541 | $152,154,361 | 9,872,433,564 ALI |
07:00 | $0.01553 | $153,317,075 | 9,872,433,564 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
$150,948,390 with a supply of 9,872,433,564. Yesterday's lowest marketcap value was
$150,906,879 and the maximum value was
$153,317,075What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today?