What was the price of Ankr Network (ANKR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ankr Network (ANKR) was
CAD 0.05380 and yesterday's average price was CAD 0.05436, with a minimum price of
CAD 0.05294 and a maximum of
CAD 0.05645 (6.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CAD 0.05380 | CAD 525,107,487 | 9,760,508,298 ANKR |
23:00 | CAD 0.05297 | CAD 516,982,160 | 9,760,508,298 ANKR |
22:00 | CAD 0.05294 | CAD 516,692,965 | 9,760,508,298 ANKR |
21:00 | CAD 0.05302 | CAD 517,477,750 | 9,760,508,298 ANKR |
20:00 | CAD 0.05304 | CAD 517,723,322 | 9,760,508,298 ANKR |
19:00 | CAD 0.05325 | CAD 519,753,712 | 9,760,508,298 ANKR |
18:00 | CAD 0.05331 | CAD 520,293,648 | 9,760,508,298 ANKR |
17:00 | CAD 0.05335 | CAD 520,699,410 | 9,760,508,298 ANKR |
16:00 | CAD 0.05342 | CAD 521,367,838 | 9,760,508,298 ANKR |
15:00 | CAD 0.05380 | CAD 525,156,595 | 9,760,508,298 ANKR |
14:00 | CAD 0.05358 | CAD 522,963,795 | 9,760,508,298 ANKR |
13:00 | CAD 0.05356 | CAD 522,785,800 | 9,760,508,298 ANKR |
12:00 | CAD 0.05371 | CAD 524,224,344 | 9,760,508,298 ANKR |
11:00 | CAD 0.05470 | CAD 533,948,018 | 9,760,508,298 ANKR |
10:00 | CAD 0.05477 | CAD 534,603,009 | 9,760,508,298 ANKR |
09:00 | CAD 0.05487 | CAD 548,680,874 | 10,000,000,000 ANKR |
08:00 | CAD 0.05558 | CAD 542,517,151 | 9,760,508,298 ANKR |
07:00 | CAD 0.05558 | CAD 542,464,149 | 9,760,508,298 ANKR |
06:00 | CAD 0.05536 | CAD 540,314,295 | 9,760,508,298 ANKR |
05:00 | CAD 0.05561 | CAD 542,739,501 | 9,760,508,298 ANKR |
04:00 | CAD 0.05645 | CAD 551,023,356 | 9,760,508,298 ANKR |
03:00 | CAD 0.05591 | CAD 545,706,168 | 9,760,508,298 ANKR |
02:00 | CAD 0.05627 | CAD 549,183,639 | 9,760,508,298 ANKR |
01:00 | CAD 0.05589 | CAD 545,535,000 | 9,760,508,298 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ankr Network (ANKR) was
CAD 525,107,487 with a supply of 9,760,508,298. Yesterday's lowest marketcap value was
CAD 516,692,965 and the maximum value was
CAD 551,023,356What is the price of Ankr Network (ANKR) today in CAD?