What was the price of ApeCoin (APE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ApeCoin (APE) was
ERN 18.66 and yesterday's average price was ERN 18.77, with a minimum price of
ERN 18.60 and a maximum of
ERN 19.01 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 18.66 | ERN 18,655,039,500 | 1,000,000,000 APE |
05:00 | ERN 18.71 | ERN 18,714,848,280 | 1,000,000,000 APE |
04:00 | ERN 18.66 | ERN 18,663,000,315 | 1,000,000,000 APE |
03:00 | ERN 18.68 | ERN 18,675,560,115 | 1,000,000,000 APE |
02:00 | ERN 18.60 | ERN 18,600,860,550 | 1,000,000,000 APE |
01:00 | ERN 18.65 | ERN 18,646,841,940 | 1,000,000,000 APE |
00:00 | ERN 18.72 | ERN 18,717,396,510 | 1,000,000,000 APE |
23:00 | ERN 18.77 | ERN 18,768,098,130 | 1,000,000,000 APE |
22:00 | ERN 18.79 | ERN 18,785,557,020 | 1,000,000,000 APE |
21:00 | ERN 18.84 | ERN 18,836,797,980 | 1,000,000,000 APE |
20:00 | ERN 18.79 | ERN 18,789,106,785 | 1,000,000,000 APE |
19:00 | ERN 18.73 | ERN 18,728,258,970 | 1,000,000,000 APE |
18:00 | ERN 18.75 | ERN 18,747,649,125 | 1,000,000,000 APE |
17:00 | ERN 18.72 | ERN 18,718,029,120 | 1,000,000,000 APE |
16:00 | ERN 18.79 | ERN 18,790,613,625 | 1,000,000,000 APE |
15:00 | ERN 18.80 | ERN 18,798,883,860 | 1,000,000,000 APE |
14:00 | ERN 18.73 | ERN 18,731,944,350 | 1,000,000,000 APE |
13:00 | ERN 19.01 | ERN 19,013,505,015 | 1,000,000,000 APE |
12:00 | ERN 18.94 | ERN 18,935,288,820 | 1,000,000,000 APE |
11:00 | ERN 18.78 | ERN 18,784,224,375 | 1,000,000,000 APE |
10:00 | ERN 18.79 | ERN 18,785,523,270 | 1,000,000,000 APE |
09:00 | ERN 18.83 | ERN 18,825,941,730 | 1,000,000,000 APE |
08:00 | ERN 18.90 | ERN 18,899,534,415 | 1,000,000,000 APE |
07:00 | ERN 18.93 | ERN 18,930,315,300 | 1,000,000,000 APE |
What was the marketcap of ApeCoin (APE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ApeCoin (APE) was
ERN 18,655,039,500 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 18,600,860,550 and the maximum value was
ERN 19,013,505,015What is the price of ApeCoin (APE) today in ERN?