What was the price of Aptos (APT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Aptos (APT) was
CRC 4,791 and yesterday's average price was CRC 4,815, with a minimum price of
CRC 4,788 and a maximum of
CRC 4,855 (1.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 4,791 | CRC 5,264,271,781,319 | 1,098,693,338 APT |
06:00 | CRC 4,788 | CRC 5,259,989,986,166 | 1,098,680,000 APT |
05:00 | CRC 4,798 | CRC 5,271,056,886,229 | 1,098,680,008 APT |
04:00 | CRC 4,807 | CRC 5,281,269,680,947 | 1,098,666,666 APT |
03:00 | CRC 4,815 | CRC 5,289,533,859,714 | 1,098,666,673 APT |
02:00 | CRC 4,804 | CRC 5,277,694,433,807 | 1,098,653,334 APT |
01:00 | CRC 4,811 | CRC 5,286,110,688,661 | 1,098,653,343 APT |
00:00 | CRC 4,815 | CRC 5,290,345,445,333 | 1,098,640,009 APT |
23:00 | CRC 4,841 | CRC 5,318,750,583,080 | 1,098,640,018 APT |
22:00 | CRC 4,855 | CRC 5,333,796,150,668 | 1,098,626,677 APT |
21:00 | CRC 4,840 | CRC 5,317,189,036,406 | 1,098,626,685 APT |
20:00 | CRC 4,822 | CRC 5,297,524,514,654 | 1,098,613,354 APT |
19:00 | CRC 4,822 | CRC 5,297,225,731,334 | 1,098,613,363 APT |
18:00 | CRC 4,814 | CRC 5,288,875,105,417 | 1,098,600,045 APT |
17:00 | CRC 4,825 | CRC 5,301,020,997,689 | 1,098,600,074 APT |
16:00 | CRC 4,791 | CRC 5,263,598,544,765 | 1,098,586,756 APT |
15:00 | CRC 4,806 | CRC 5,280,199,407,397 | 1,098,573,435 APT |
14:00 | CRC 4,791 | CRC 5,262,860,950,469 | 1,098,573,447 APT |
13:00 | CRC 4,854 | CRC 5,332,221,922,071 | 1,098,560,112 APT |
12:00 | CRC 4,833 | CRC 5,309,257,370,353 | 1,098,560,124 APT |
11:00 | CRC 4,812 | CRC 5,285,737,103,445 | 1,098,546,783 APT |
10:00 | CRC 4,796 | CRC 5,268,530,221,138 | 1,098,546,793 APT |
09:00 | CRC 4,812 | CRC 5,285,838,661,599 | 1,098,533,464 APT |
08:00 | CRC 4,828 | CRC 5,303,254,621,451 | 1,098,533,473 APT |
What was the marketcap of Aptos (APT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Aptos (APT) was
CRC 5,264,271,781,319 with a supply of 1,098,853,338. Yesterday's lowest marketcap value was
CRC 5,259,989,986,166 and the maximum value was
CRC 5,333,796,150,668What is the price of Aptos (APT) today in CRC?