What was the price of Arkham (ARKM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Arkham (ARKM) was
BHD 0.9528 and yesterday's average price was BHD 0.9696, with a minimum price of
BHD 0.9399 and a maximum of
BHD 1.01 (7.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.9528 | BHD 952,810,952 | 1,000,000,000 ARKM |
03:00 | BHD 0.9507 | BHD 950,692,720 | 1,000,000,000 ARKM |
02:00 | BHD 0.9634 | BHD 963,437,409 | 1,000,000,000 ARKM |
01:00 | BHD 0.9671 | BHD 967,128,225 | 1,000,000,000 ARKM |
00:00 | BHD 0.9848 | BHD 984,771,303 | 1,000,000,000 ARKM |
23:00 | BHD 0.9807 | BHD 980,721,033 | 1,000,000,000 ARKM |
22:00 | BHD 0.9853 | BHD 985,268,157 | 1,000,000,000 ARKM |
21:00 | BHD 0.9744 | BHD 974,436,465 | 1,000,000,000 ARKM |
20:00 | BHD 0.9592 | BHD 959,241,241 | 1,000,000,000 ARKM |
19:00 | BHD 0.9601 | BHD 960,139,120 | 1,000,000,000 ARKM |
18:00 | BHD 0.9631 | BHD 963,050,052 | 1,000,000,000 ARKM |
17:00 | BHD 0.9556 | BHD 955,642,315 | 1,000,000,000 ARKM |
16:00 | BHD 0.9638 | BHD 963,770,524 | 1,000,000,000 ARKM |
15:00 | BHD 0.9659 | BHD 965,862,510 | 1,000,000,000 ARKM |
14:00 | BHD 0.9725 | BHD 972,484,969 | 1,000,000,000 ARKM |
13:00 | BHD 0.9996 | BHD 999,646,186 | 1,000,000,000 ARKM |
12:00 | BHD 1.00 | BHD 1,004,203,453 | 1,000,000,000 ARKM |
11:00 | BHD 1.01 | BHD 1,010,836,963 | 1,000,000,000 ARKM |
10:00 | BHD 0.9975 | BHD 997,471,303 | 1,000,000,000 ARKM |
09:00 | BHD 0.9648 | BHD 964,827,966 | 1,000,000,000 ARKM |
08:00 | BHD 0.9537 | BHD 953,679,667 | 1,000,000,000 ARKM |
07:00 | BHD 0.9571 | BHD 957,107,685 | 1,000,000,000 ARKM |
06:00 | BHD 0.9399 | BHD 939,887,793 | 1,000,000,000 ARKM |
05:00 | BHD 0.9441 | BHD 944,119,012 | 1,000,000,000 ARKM |
What was the marketcap of Arkham (ARKM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Arkham (ARKM) was
BHD 952,810,952 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 939,887,793 and the maximum value was
BHD 1,010,836,963What is the price of Arkham (ARKM) today in BHD?