What was the price of Avalanche (AVAX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Avalanche (AVAX) was
CRC 18,945 and yesterday's average price was CRC 18,987, with a minimum price of
CRC 18,706 and a maximum of
CRC 19,262 (2.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 18,945 | CRC 8,382,347,484,473 | 442,454,378 AVAX |
05:00 | CRC 19,005 | CRC 8,409,055,553,471 | 442,454,259 AVAX |
04:00 | CRC 18,962 | CRC 8,389,703,795,038 | 442,453,798 AVAX |
03:00 | CRC 18,987 | CRC 8,400,866,310,992 | 442,453,604 AVAX |
02:00 | CRC 18,944 | CRC 8,382,056,378,399 | 442,453,567 AVAX |
01:00 | CRC 18,990 | CRC 8,402,277,381,641 | 442,453,530 AVAX |
00:00 | CRC 18,989 | CRC 8,401,259,866,428 | 442,423,371 AVAX |
23:00 | CRC 19,060 | CRC 8,432,614,195,014 | 442,423,247 AVAX |
22:00 | CRC 19,152 | CRC 8,473,258,486,153 | 442,422,655 AVAX |
21:00 | CRC 19,116 | CRC 8,457,261,388,562 | 442,421,818 AVAX |
20:00 | CRC 19,049 | CRC 8,427,692,062,626 | 442,421,212 AVAX |
19:00 | CRC 18,837 | CRC 8,333,776,020,211 | 442,420,948 AVAX |
18:00 | CRC 18,878 | CRC 8,352,208,993,543 | 442,420,880 AVAX |
17:00 | CRC 18,815 | CRC 8,324,019,011,578 | 442,420,115 AVAX |
16:00 | CRC 18,706 | CRC 8,275,672,439,450 | 442,418,735 AVAX |
15:00 | CRC 18,910 | CRC 8,366,323,608,488 | 442,418,074 AVAX |
14:00 | CRC 18,987 | CRC 8,400,189,565,999 | 442,417,818 AVAX |
13:00 | CRC 19,262 | CRC 8,521,913,176,357 | 442,417,551 AVAX |
12:00 | CRC 19,136 | CRC 8,466,272,928,018 | 442,417,078 AVAX |
11:00 | CRC 18,996 | CRC 8,403,974,012,428 | 442,417,023 AVAX |
10:00 | CRC 18,957 | CRC 8,386,666,608,107 | 442,399,088 AVAX |
09:00 | CRC 18,948 | CRC 8,382,526,792,728 | 442,398,958 AVAX |
08:00 | CRC 19,042 | CRC 8,424,028,982,774 | 442,398,839 AVAX |
07:00 | CRC 19,025 | CRC 8,416,507,791,401 | 442,387,267 AVAX |
What was the marketcap of Avalanche (AVAX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Avalanche (AVAX) was
CRC 8,382,347,484,473 with a supply of 442,462,094. Yesterday's lowest marketcap value was
CRC 8,275,672,439,450 and the maximum value was
CRC 8,521,913,176,357What is the price of Avalanche (AVAX) today in CRC?