What was the price of Axie Infinity Shards (AXS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Axie Infinity Shards (AXS) was
CRC 3,935 and yesterday's average price was CRC 4,010, with a minimum price of
CRC 3,906 and a maximum of
CRC 4,154 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 3,935 | CRC 1,062,346,350,651 | 270,000,000 AXS |
03:00 | CRC 3,914 | CRC 1,056,880,307,650 | 270,000,000 AXS |
02:00 | CRC 3,954 | CRC 1,067,596,570,444 | 270,000,000 AXS |
01:00 | CRC 3,933 | CRC 1,061,982,208,342 | 270,000,000 AXS |
00:00 | CRC 3,909 | CRC 1,055,561,432,005 | 270,000,000 AXS |
23:00 | CRC 3,906 | CRC 1,054,743,299,042 | 270,000,000 AXS |
22:00 | CRC 3,920 | CRC 1,058,435,228,394 | 270,000,000 AXS |
21:00 | CRC 3,915 | CRC 1,057,057,590,149 | 270,000,000 AXS |
20:00 | CRC 3,927 | CRC 1,060,219,574,544 | 270,000,000 AXS |
19:00 | CRC 3,963 | CRC 1,069,878,647,630 | 270,000,000 AXS |
18:00 | CRC 3,962 | CRC 1,069,756,680,173 | 270,000,000 AXS |
17:00 | CRC 3,974 | CRC 1,072,897,043,847 | 270,000,000 AXS |
16:00 | CRC 3,987 | CRC 1,076,516,561,262 | 270,000,000 AXS |
15:00 | CRC 4,015 | CRC 1,084,131,424,290 | 270,000,000 AXS |
14:00 | CRC 4,027 | CRC 1,087,258,068,181 | 270,000,000 AXS |
13:00 | CRC 4,034 | CRC 1,089,217,686,770 | 270,000,000 AXS |
12:00 | CRC 4,034 | CRC 1,089,236,019,362 | 270,000,000 AXS |
11:00 | CRC 4,102 | CRC 1,107,479,701,495 | 270,000,000 AXS |
10:00 | CRC 4,118 | CRC 1,111,909,115,660 | 270,000,000 AXS |
09:00 | CRC 4,123 | CRC 1,113,263,695,157 | 270,000,000 AXS |
08:00 | CRC 4,138 | CRC 1,117,191,581,683 | 270,000,000 AXS |
07:00 | CRC 4,146 | CRC 1,119,302,299,558 | 270,000,000 AXS |
06:00 | CRC 4,154 | CRC 1,121,492,430,947 | 270,000,000 AXS |
05:00 | CRC 4,139 | CRC 1,117,501,171,661 | 270,000,000 AXS |
What was the marketcap of Axie Infinity Shards (AXS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Axie Infinity Shards (AXS) was
CRC 1,062,346,350,651 with a supply of 270,000,000. Yesterday's lowest marketcap value was
CRC 1,054,743,299,042 and the maximum value was
CRC 1,121,492,430,947What is the price of Axie Infinity Shards (AXS) today in CRC?