What was the price of BinaryX (BNX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of BinaryX (BNX) was
CAD 1.57 and yesterday's average price was CAD 1.56, with a minimum price of
CAD 1.53 and a maximum of
CAD 1.58 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CAD 1.57 | CAD 873,278,720 | 557,535,484 BNX |
22:00 | CAD 1.55 | CAD 865,672,842 | 557,522,239 BNX |
21:00 | CAD 1.55 | CAD 864,287,153 | 557,522,239 BNX |
20:00 | CAD 1.55 | CAD 864,866,293 | 557,522,239 BNX |
19:00 | CAD 1.56 | CAD 871,340,744 | 557,522,239 BNX |
18:00 | CAD 1.56 | CAD 868,783,893 | 557,522,239 BNX |
17:00 | CAD 1.56 | CAD 871,861,163 | 557,521,314 BNX |
16:00 | CAD 1.57 | CAD 877,018,489 | 557,521,314 BNX |
15:00 | CAD 1.57 | CAD 874,332,104 | 557,521,314 BNX |
14:00 | CAD 1.58 | CAD 881,060,999 | 557,521,224 BNX |
13:00 | CAD 1.54 | CAD 857,103,440 | 557,521,224 BNX |
12:00 | CAD 1.53 | CAD 850,659,523 | 557,521,224 BNX |
11:00 | CAD 1.56 | CAD 868,479,790 | 557,521,224 BNX |
10:00 | CAD 1.57 | CAD 873,338,914 | 557,515,834 BNX |
09:00 | CAD 1.57 | CAD 874,456,643 | 557,515,834 BNX |
08:00 | CAD 1.57 | CAD 875,312,976 | 557,515,834 BNX |
07:00 | CAD 1.57 | CAD 875,076,715 | 557,515,834 BNX |
06:00 | CAD 1.56 | CAD 869,999,901 | 557,515,834 BNX |
05:00 | CAD 1.56 | CAD 867,709,177 | 557,515,834 BNX |
04:00 | CAD 1.57 | CAD 875,948,287 | 557,515,834 BNX |
03:00 | CAD 1.56 | CAD 871,851,981 | 557,508,924 BNX |
02:00 | CAD 1.56 | CAD 871,585,155 | 557,500,559 BNX |
01:00 | CAD 1.55 | CAD 863,078,624 | 557,498,999 BNX |
00:00 | CAD 1.54 | CAD 857,995,028 | 557,497,644 BNX |
What was the marketcap of BinaryX (BNX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of BinaryX (BNX) was
CAD 873,278,720 with a supply of 557,553,649. Yesterday's lowest marketcap value was
CAD 850,659,523 and the maximum value was
CAD 881,060,999What is the price of BinaryX (BNX) today in CAD?