What was the price of Blur (BLUR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Blur (BLUR) was
BHD 0.1586 and yesterday's average price was BHD 0.1559, with a minimum price of
BHD 0.1518 and a maximum of
BHD 0.1602 (5.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.1586 | BHD 475,911,873 | 3,000,000,000 BLUR |
04:00 | BHD 0.1575 | BHD 472,362,581 | 3,000,000,000 BLUR |
03:00 | BHD 0.1576 | BHD 472,699,333 | 3,000,000,000 BLUR |
02:00 | BHD 0.1567 | BHD 469,999,661 | 3,000,000,000 BLUR |
01:00 | BHD 0.1572 | BHD 471,598,866 | 3,000,000,000 BLUR |
00:00 | BHD 0.1585 | BHD 475,411,162 | 3,000,000,000 BLUR |
23:00 | BHD 0.1585 | BHD 475,618,737 | 3,000,000,000 BLUR |
22:00 | BHD 0.1590 | BHD 477,054,592 | 3,000,000,000 BLUR |
21:00 | BHD 0.1593 | BHD 478,034,466 | 3,000,000,000 BLUR |
20:00 | BHD 0.1602 | BHD 480,465,033 | 3,000,000,000 BLUR |
19:00 | BHD 0.1572 | BHD 471,516,888 | 3,000,000,000 BLUR |
18:00 | BHD 0.1572 | BHD 471,550,887 | 3,000,000,000 BLUR |
17:00 | BHD 0.1553 | BHD 465,974,440 | 3,000,000,000 BLUR |
16:00 | BHD 0.1542 | BHD 462,595,529 | 3,000,000,000 BLUR |
15:00 | BHD 0.1551 | BHD 465,344,484 | 3,000,000,000 BLUR |
14:00 | BHD 0.1545 | BHD 463,569,476 | 3,000,000,000 BLUR |
13:00 | BHD 0.1563 | BHD 468,890,340 | 3,000,000,000 BLUR |
12:00 | BHD 0.1543 | BHD 462,911,216 | 3,000,000,000 BLUR |
11:00 | BHD 0.1528 | BHD 458,507,472 | 3,000,000,000 BLUR |
10:00 | BHD 0.1522 | BHD 456,723,091 | 3,000,000,000 BLUR |
09:00 | BHD 0.1530 | BHD 459,100,108 | 3,000,000,000 BLUR |
08:00 | BHD 0.1533 | BHD 459,902,292 | 3,000,000,000 BLUR |
07:00 | BHD 0.1522 | BHD 456,622,488 | 3,000,000,000 BLUR |
06:00 | BHD 0.1518 | BHD 455,348,909 | 3,000,000,000 BLUR |
What was the marketcap of Blur (BLUR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Blur (BLUR) was
BHD 475,911,873 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
BHD 455,348,909 and the maximum value was
BHD 480,465,033What is the price of Blur (BLUR) today in BHD?