What was the price of Bone ShibaSwap (BONE) yesterday?
Yesterday the price of Bone ShibaSwap (BONE) was
$0.6600 and yesterday's average price was $0.6506, with a minimum price of
$0.6349 and a maximum of
$0.6600 (3.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.6600 | $164,959,921 | 249,930,195 BONE |
04:00 | $0.6563 | $164,032,312 | 249,930,195 BONE |
03:00 | $0.6540 | $163,465,543 | 249,930,195 BONE |
02:00 | $0.6527 | $163,127,642 | 249,930,195 BONE |
01:00 | $0.6457 | $161,386,704 | 249,930,195 BONE |
00:00 | $0.6487 | $162,139,713 | 249,930,195 BONE |
23:00 | $0.6544 | $163,546,930 | 249,930,195 BONE |
22:00 | $0.6525 | $163,091,265 | 249,930,195 BONE |
21:00 | $0.6507 | $162,620,127 | 249,930,195 BONE |
20:00 | $0.6487 | $162,121,513 | 249,930,195 BONE |
19:00 | $0.6435 | $160,840,789 | 249,930,195 BONE |
18:00 | $0.6430 | $160,710,398 | 249,930,195 BONE |
17:00 | $0.6416 | $160,359,305 | 249,930,195 BONE |
16:00 | $0.6349 | $158,689,407 | 249,930,195 BONE |
15:00 | $0.6445 | $161,078,147 | 249,930,195 BONE |
14:00 | $0.6514 | $162,794,642 | 249,930,195 BONE |
13:00 | $0.6588 | $164,643,054 | 249,930,195 BONE |
12:00 | $0.6581 | $164,471,706 | 249,930,195 BONE |
11:00 | $0.6527 | $163,121,419 | 249,930,195 BONE |
10:00 | $0.6498 | $162,412,318 | 249,930,195 BONE |
09:00 | $0.6510 | $162,716,704 | 249,930,195 BONE |
08:00 | $0.6549 | $163,675,424 | 249,930,195 BONE |
07:00 | $0.6543 | $163,523,945 | 249,930,195 BONE |
06:00 | $0.6529 | $163,179,634 | 249,930,195 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
$164,959,921 with a supply of 249,930,195. Yesterday's lowest marketcap value was
$158,689,407 and the maximum value was
$164,959,921What is the price of Bone ShibaSwap (BONE) today?