What is the price of Cartesi (CTSI) today in BHD (Bahraini Dinar)?
The current price of Cartesi (CTSI) is
BHD 0.07890 and the average price in the last 24 hours was BHD 0.07846, with a minimum price of
BHD 0.07717 and a maximum of
BHD 0.07920 (2.57% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 0.07894 | BHD 78,937,213 | 1,000,000,000 CTSI |
19:00 | BHD 0.07920 | BHD 79,202,074 | 1,000,000,000 CTSI |
18:00 | BHD 0.07890 | BHD 78,901,241 | 1,000,000,000 CTSI |
17:00 | BHD 0.07894 | BHD 78,939,902 | 1,000,000,000 CTSI |
16:00 | BHD 0.07882 | BHD 78,824,763 | 1,000,000,000 CTSI |
15:00 | BHD 0.07882 | BHD 78,824,990 | 1,000,000,000 CTSI |
14:00 | BHD 0.07890 | BHD 78,900,204 | 1,000,000,000 CTSI |
13:00 | BHD 0.07905 | BHD 79,050,730 | 1,000,000,000 CTSI |
12:00 | BHD 0.07819 | BHD 78,185,292 | 1,000,000,000 CTSI |
11:00 | BHD 0.07784 | BHD 77,844,309 | 1,000,000,000 CTSI |
10:00 | BHD 0.07830 | BHD 78,297,088 | 1,000,000,000 CTSI |
09:00 | BHD 0.07867 | BHD 78,673,995 | 1,000,000,000 CTSI |
08:00 | BHD 0.07822 | BHD 78,220,965 | 1,000,000,000 CTSI |
07:00 | BHD 0.07867 | BHD 78,672,957 | 1,000,000,000 CTSI |
06:00 | BHD 0.07852 | BHD 78,522,847 | 1,000,000,000 CTSI |
05:00 | BHD 0.07717 | BHD 77,167,257 | 1,000,000,000 CTSI |
04:00 | BHD 0.07803 | BHD 78,033,198 | 1,000,000,000 CTSI |
03:00 | BHD 0.07751 | BHD 77,505,040 | 1,000,000,000 CTSI |
02:00 | BHD 0.07882 | BHD 78,820,632 | 1,000,000,000 CTSI |
01:00 | BHD 0.07830 | BHD 78,297,423 | 1,000,000,000 CTSI |
00:00 | BHD 0.07833 | BHD 78,334,574 | 1,000,000,000 CTSI |
23:00 | BHD 0.07819 | BHD 78,186,690 | 1,000,000,000 CTSI |
22:00 | BHD 0.07830 | BHD 78,297,510 | 1,000,000,000 CTSI |
21:00 | BHD 0.07849 | BHD 78,486,916 | 1,000,000,000 CTSI |
What is the marketcap of Cartesi (CTSI) today in BHD (Bahraini Dinar)?
The current marketcap of Cartesi (CTSI) is
BHD 78,900,340 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
BHD 77,167,257 and the maximum value was
BHD 79,202,074What was the price of Cartesi (CTSI) yesterday in BHD?