What was the price of Cartesi (CTSI) yesterday?
Yesterday the price of Cartesi (CTSI) was
$0.2078 and yesterday's average price was $0.2148, with a minimum price of
$0.2074 and a maximum of
$0.2227 (6.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | $0.2078 | $207,800,552 | 1,000,000,000 CTSI |
23:00 | $0.2074 | $207,408,254 | 1,000,000,000 CTSI |
22:00 | $0.2077 | $207,702,232 | 1,000,000,000 CTSI |
21:00 | $0.2082 | $208,204,674 | 1,000,000,000 CTSI |
20:00 | $0.2092 | $209,203,108 | 1,000,000,000 CTSI |
19:00 | $0.2110 | $210,998,665 | 1,000,000,000 CTSI |
18:00 | $0.2102 | $210,187,879 | 1,000,000,000 CTSI |
17:00 | $0.2098 | $209,793,192 | 1,000,000,000 CTSI |
16:00 | $0.2116 | $211,606,128 | 1,000,000,000 CTSI |
15:00 | $0.2135 | $213,509,412 | 1,000,000,000 CTSI |
14:00 | $0.2121 | $212,119,044 | 1,000,000,000 CTSI |
13:00 | $0.2123 | $212,254,713 | 1,000,000,000 CTSI |
12:00 | $0.2130 | $213,010,312 | 1,000,000,000 CTSI |
11:00 | $0.2175 | $217,481,593 | 1,000,000,000 CTSI |
10:00 | $0.2182 | $218,197,375 | 1,000,000,000 CTSI |
09:00 | $0.2185 | $218,498,949 | 1,000,000,000 CTSI |
08:00 | $0.2197 | $219,731,167 | 1,000,000,000 CTSI |
07:00 | $0.2201 | $220,109,371 | 1,000,000,000 CTSI |
06:00 | $0.2186 | $218,618,038 | 1,000,000,000 CTSI |
05:00 | $0.2208 | $220,814,347 | 1,000,000,000 CTSI |
04:00 | $0.2220 | $222,036,701 | 1,000,000,000 CTSI |
03:00 | $0.2227 | $222,712,916 | 1,000,000,000 CTSI |
02:00 | $0.2219 | $221,911,208 | 1,000,000,000 CTSI |
01:00 | $0.2210 | $221,027,163 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday?
Yesterday the marketcap of Cartesi (CTSI) was
$207,800,552 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$207,408,254 and the maximum value was
$222,712,916What is the price of Cartesi (CTSI) today?