What was the price of Casper Network (CSPR) yesterday?
Yesterday the price of Casper Network (CSPR) was
$0.02835 and yesterday's average price was $0.02857, with a minimum price of
$0.02828 and a maximum of
$0.02892 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.02835 | $358,497,720 | 12,645,995,358 CSPR |
04:00 | $0.02833 | $358,256,209 | 12,645,792,042 CSPR |
03:00 | $0.02837 | $358,818,750 | 12,645,792,042 CSPR |
02:00 | $0.02839 | $359,061,895 | 12,645,589,286 CSPR |
01:00 | $0.02850 | $360,358,572 | 12,645,589,286 CSPR |
00:00 | $0.02853 | $360,734,865 | 12,645,386,724 CSPR |
23:00 | $0.02850 | $360,342,319 | 12,645,386,724 CSPR |
22:00 | $0.02855 | $361,002,812 | 12,645,183,818 CSPR |
21:00 | $0.02861 | $361,794,861 | 12,645,183,818 CSPR |
20:00 | $0.02859 | $361,575,222 | 12,644,981,810 CSPR |
19:00 | $0.02859 | $361,517,306 | 12,644,981,810 CSPR |
18:00 | $0.02867 | $362,479,844 | 12,644,779,285 CSPR |
17:00 | $0.02857 | $361,208,483 | 12,644,779,285 CSPR |
16:00 | $0.02828 | $357,545,495 | 12,644,577,661 CSPR |
15:00 | $0.02845 | $359,795,866 | 12,644,577,661 CSPR |
14:00 | $0.02850 | $360,306,515 | 12,644,376,219 CSPR |
13:00 | $0.02864 | $362,175,261 | 12,644,376,219 CSPR |
12:00 | $0.02875 | $363,460,062 | 12,644,175,015 CSPR |
11:00 | $0.02863 | $361,949,236 | 12,644,175,015 CSPR |
10:00 | $0.02863 | $362,032,625 | 12,643,973,614 CSPR |
09:00 | $0.02850 | $360,402,889 | 12,643,973,614 CSPR |
08:00 | $0.02889 | $365,232,121 | 12,643,771,897 CSPR |
07:00 | $0.02892 | $365,694,893 | 12,643,771,897 CSPR |
06:00 | $0.02891 | $365,490,697 | 12,643,570,809 CSPR |
What was the marketcap of Casper Network (CSPR) yesterday?
Yesterday the marketcap of Casper Network (CSPR) was
$358,497,720 with a supply of 12,648,426,145. Yesterday's lowest marketcap value was
$357,545,495 and the maximum value was
$365,694,893What is the price of Casper Network (CSPR) today?