What was the price of Celo (CELO) yesterday?
Yesterday the price of Celo (CELO) was
$0.8193 and yesterday's average price was $0.8199, with a minimum price of
$0.8094 and a maximum of
$0.8280 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | $0.8193 | $819,332,144 | 1,000,000,000 CELO |
07:00 | $0.8212 | $821,181,099 | 1,000,000,000 CELO |
06:00 | $0.8203 | $820,338,714 | 1,000,000,000 CELO |
05:00 | $0.8217 | $821,695,802 | 1,000,000,000 CELO |
04:00 | $0.8203 | $820,250,670 | 1,000,000,000 CELO |
03:00 | $0.8196 | $819,572,884 | 1,000,000,000 CELO |
02:00 | $0.8179 | $817,894,735 | 1,000,000,000 CELO |
01:00 | $0.8176 | $817,557,552 | 1,000,000,000 CELO |
00:00 | $0.8188 | $818,781,945 | 1,000,000,000 CELO |
23:00 | $0.8227 | $822,729,759 | 1,000,000,000 CELO |
22:00 | $0.8238 | $823,784,642 | 1,000,000,000 CELO |
21:00 | $0.8233 | $823,254,307 | 1,000,000,000 CELO |
20:00 | $0.8215 | $821,530,063 | 1,000,000,000 CELO |
19:00 | $0.8184 | $818,363,937 | 1,000,000,000 CELO |
18:00 | $0.8189 | $818,921,769 | 1,000,000,000 CELO |
17:00 | $0.8152 | $815,166,944 | 1,000,000,000 CELO |
16:00 | $0.8094 | $809,417,199 | 1,000,000,000 CELO |
15:00 | $0.8203 | $820,306,821 | 1,000,000,000 CELO |
14:00 | $0.8154 | $815,359,651 | 1,000,000,000 CELO |
13:00 | $0.8280 | $827,993,493 | 1,000,000,000 CELO |
12:00 | $0.8237 | $823,740,078 | 1,000,000,000 CELO |
11:00 | $0.8202 | $820,210,618 | 1,000,000,000 CELO |
10:00 | $0.8211 | $821,121,687 | 1,000,000,000 CELO |
09:00 | $0.8201 | $820,065,704 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday?
Yesterday the marketcap of Celo (CELO) was
$819,332,144 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$809,417,199 and the maximum value was
$827,993,493What is the price of Celo (CELO) today?