Fear and greed index: 72/100 (Greed)

Today's Chiliz (CHZ) Price in CRC (Costa Rican Colon)

1 USD = 529.66 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chiliz (CHZ) today in CRC (Costa Rican Colon)?

The current price of Chiliz (CHZ) is CRC 67.35 and the average price in the last 24 hours was CRC 65.13, with a minimum price of CRC 62.41 and a maximum of CRC 69.17 (9.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 68.81	CRC 611,639,756,264	8,888,888,888 CHZ
23:00	CRC 69.17	CRC 614,865,583,227	8,888,888,888 CHZ
22:00	CRC 68.79	CRC 611,451,515,100	8,888,888,888 CHZ
21:00	CRC 68.64	CRC 610,126,542,008	8,888,888,888 CHZ
20:00	CRC 67.97	CRC 604,213,413,531	8,888,888,888 CHZ
19:00	CRC 68.39	CRC 607,927,026,634	8,888,888,888 CHZ
18:00	CRC 67.00	CRC 595,540,466,200	8,888,888,888 CHZ
17:00	CRC 66.24	CRC 588,779,893,905	8,888,888,888 CHZ
16:00	CRC 65.32	CRC 580,589,476,897	8,888,888,888 CHZ
15:00	CRC 65.52	CRC 582,380,464,454	8,888,888,888 CHZ
14:00	CRC 64.08	CRC 569,601,905,833	8,888,888,888 CHZ
13:00	CRC 64.35	CRC 571,960,858,931	8,888,888,888 CHZ
12:00	CRC 63.81	CRC 567,236,960,161	8,888,888,888 CHZ
11:00	CRC 63.30	CRC 562,649,802,126	8,888,888,888 CHZ
10:00	CRC 63.61	CRC 565,384,996,556	8,888,888,888 CHZ
09:00	CRC 63.94	CRC 568,363,103,126	8,888,888,888 CHZ
08:00	CRC 63.60	CRC 565,328,667,215	8,888,888,888 CHZ
07:00	CRC 63.31	CRC 562,714,849,670	8,888,888,888 CHZ
06:00	CRC 63.21	CRC 561,843,303,674	8,888,888,888 CHZ
05:00	CRC 62.63	CRC 556,704,044,474	8,888,888,888 CHZ
04:00	CRC 62.51	CRC 555,640,714,418	8,888,888,888 CHZ
03:00	CRC 62.41	CRC 554,747,085,307	8,888,888,888 CHZ
02:00	CRC 63.38	CRC 563,357,543,351	8,888,888,888 CHZ
01:00	CRC 63.07	CRC 560,632,533,753	8,888,888,888 CHZ

What is the marketcap of Chiliz (CHZ) today in CRC (Costa Rican Colon)?

The current marketcap of Chiliz (CHZ) is CRC 598,698,401,874 with a supply of 8,888,888,888. In the last 24 hours, the lowest marketcap value was CRC 554,747,085,307 and the maximum value was CRC 614,865,583,227

What was the price of Chiliz (CHZ) yesterday in CRC?