What was the price of Chiliz (CHZ) yesterday?
Yesterday the price of Chiliz (CHZ) was
$0.1512 and yesterday's average price was $0.1444, with a minimum price of
$0.1415 and a maximum of
$0.1514 (6.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | $0.1512 | $1,343,718,862 | 8,888,888,888 CHZ |
13:00 | $0.1514 | $1,345,577,615 | 8,888,888,888 CHZ |
12:00 | $0.1513 | $1,344,528,291 | 8,888,888,888 CHZ |
11:00 | $0.1477 | $1,313,017,399 | 8,888,888,888 CHZ |
10:00 | $0.1448 | $1,287,391,131 | 8,888,888,888 CHZ |
09:00 | $0.1448 | $1,287,281,566 | 8,888,888,888 CHZ |
08:00 | $0.1448 | $1,286,999,718 | 8,888,888,888 CHZ |
07:00 | $0.1450 | $1,288,551,189 | 8,888,888,888 CHZ |
06:00 | $0.1439 | $1,278,676,391 | 8,888,888,888 CHZ |
05:00 | $0.1441 | $1,281,117,464 | 8,888,888,888 CHZ |
04:00 | $0.1442 | $1,282,049,826 | 8,888,888,888 CHZ |
03:00 | $0.1452 | $1,290,549,477 | 8,888,888,888 CHZ |
02:00 | $0.1429 | $1,270,340,981 | 8,888,888,888 CHZ |
01:00 | $0.1432 | $1,272,606,575 | 8,888,888,888 CHZ |
00:00 | $0.1417 | $1,259,907,861 | 8,888,888,888 CHZ |
23:00 | $0.1415 | $1,257,458,086 | 8,888,888,888 CHZ |
22:00 | $0.1421 | $1,262,918,988 | 8,888,888,888 CHZ |
21:00 | $0.1424 | $1,266,193,334 | 8,888,888,888 CHZ |
20:00 | $0.1427 | $1,268,555,333 | 8,888,888,888 CHZ |
19:00 | $0.1422 | $1,264,034,879 | 8,888,888,888 CHZ |
18:00 | $0.1419 | $1,261,690,204 | 8,888,888,888 CHZ |
17:00 | $0.1418 | $1,260,758,607 | 8,888,888,888 CHZ |
16:00 | $0.1418 | $1,260,668,929 | 8,888,888,888 CHZ |
15:00 | $0.1432 | $1,272,958,816 | 8,888,888,888 CHZ |
What was the marketcap of Chiliz (CHZ) yesterday?
Yesterday the marketcap of Chiliz (CHZ) was
$1,343,718,862 with a supply of 8,888,888,888. Yesterday's lowest marketcap value was
$1,257,458,086 and the maximum value was
$1,345,577,615What is the price of Chiliz (CHZ) today?