What is the price of Chintai (CHEX) today in CRC (Costa Rican Colon)?
The current price of Chintai (CHEX) is
CRC 89.67 and the average price in the last 24 hours was CRC 90.03, with a minimum price of
CRC 88.80 and a maximum of
CRC 91.58 (3.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 89.67 | CRC 56,079,016,098 | 625,364,318 CHEX |
05:00 | CRC 88.80 | CRC 55,535,199,666 | 625,364,318 CHEX |
04:00 | CRC 88.95 | CRC 55,627,483,673 | 625,364,318 CHEX |
03:00 | CRC 88.92 | CRC 55,604,412,934 | 625,364,318 CHEX |
02:00 | CRC 89.03 | CRC 55,673,625,676 | 625,364,318 CHEX |
01:00 | CRC 90.12 | CRC 56,355,868,119 | 625,364,318 CHEX |
00:00 | CRC 89.19 | CRC 55,775,797,293 | 625,364,318 CHEX |
23:00 | CRC 90.30 | CRC 56,471,223,392 | 625,364,318 CHEX |
22:00 | CRC 89.48 | CRC 55,960,365,307 | 625,364,318 CHEX |
21:00 | CRC 89.41 | CRC 55,914,223,304 | 625,364,318 CHEX |
20:00 | CRC 89.67 | CRC 56,075,720,580 | 625,364,318 CHEX |
19:00 | CRC 89.77 | CRC 56,138,341,757 | 625,364,318 CHEX |
17:00 | CRC 90.01 | CRC 56,286,655,378 | 625,364,318 CHEX |
16:00 | CRC 89.99 | CRC 56,273,471,722 | 625,364,318 CHEX |
15:00 | CRC 90.33 | CRC 56,487,702,566 | 625,364,318 CHEX |
14:00 | CRC 91.20 | CRC 57,031,518,998 | 625,364,318 CHEX |
13:00 | CRC 91.19 | CRC 57,028,222,953 | 625,364,318 CHEX |
12:00 | CRC 90.29 | CRC 56,464,631,300 | 625,364,318 CHEX |
11:00 | CRC 90.32 | CRC 56,484,406,520 | 625,364,318 CHEX |
10:00 | CRC 90.58 | CRC 56,642,607,750 | 625,364,318 CHEX |
09:00 | CRC 90.48 | CRC 56,579,986,573 | 625,364,318 CHEX |
08:00 | CRC 90.60 | CRC 56,659,086,924 | 625,364,318 CHEX |
07:00 | CRC 91.58 | CRC 57,272,116,626 | 625,364,318 CHEX |
06:00 | CRC 90.73 | CRC 56,741,483,322 | 625,364,318 CHEX |
What is the marketcap of Chintai (CHEX) today in CRC (Costa Rican Colon)?
The current marketcap of Chintai (CHEX) is
CRC 56,079,016,098 with a supply of 625,364,318. In the last 24 hours, the lowest marketcap value was
CRC 55,535,199,666 and the maximum value was
CRC 57,272,116,626What was the price of Chintai (CHEX) yesterday in CRC?