What was the price of Chroma (CHR) yesterday?
Yesterday the price of Chroma (CHR) was
$0.3281 and yesterday's average price was $0.3259, with a minimum price of
$0.3220 and a maximum of
$0.3301 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $0.3281 | $199,250,563 | 607,296,409 CHR |
03:00 | $0.3285 | $199,507,231 | 607,296,409 CHR |
02:00 | $0.3274 | $198,844,476 | 607,296,409 CHR |
01:00 | $0.3261 | $198,029,000 | 607,296,409 CHR |
00:00 | $0.3283 | $199,393,856 | 607,296,409 CHR |
23:00 | $0.3300 | $200,397,713 | 607,296,409 CHR |
22:00 | $0.3299 | $200,357,961 | 607,296,409 CHR |
21:00 | $0.3280 | $199,197,500 | 607,296,409 CHR |
20:00 | $0.3260 | $197,993,147 | 607,296,409 CHR |
19:00 | $0.3243 | $196,934,996 | 607,296,409 CHR |
18:00 | $0.3259 | $197,907,942 | 607,296,409 CHR |
17:00 | $0.3274 | $198,829,669 | 607,296,409 CHR |
16:00 | $0.3223 | $195,719,116 | 607,296,409 CHR |
15:00 | $0.3220 | $195,532,356 | 607,296,409 CHR |
14:00 | $0.3243 | $196,968,828 | 607,296,409 CHR |
13:00 | $0.3301 | $200,456,070 | 607,296,409 CHR |
12:00 | $0.3259 | $197,907,110 | 607,296,409 CHR |
11:00 | $0.3241 | $196,800,944 | 607,296,409 CHR |
10:00 | $0.3231 | $196,235,455 | 607,296,409 CHR |
09:00 | $0.3228 | $196,062,319 | 607,296,409 CHR |
08:00 | $0.3241 | $196,849,986 | 607,296,409 CHR |
07:00 | $0.3243 | $196,975,749 | 607,296,409 CHR |
06:00 | $0.3236 | $196,514,109 | 607,296,409 CHR |
05:00 | $0.3241 | $196,828,988 | 607,296,409 CHR |
What was the marketcap of Chroma (CHR) yesterday?
Yesterday the marketcap of Chroma (CHR) was
$199,250,563 with a supply of 607,296,409. Yesterday's lowest marketcap value was
$195,532,356 and the maximum value was
$200,456,070What is the price of Chroma (CHR) today?