What was the price of Clearpool (CPOOL) yesterday?
Yesterday the price of Clearpool (CPOOL) was
$0.2144 and yesterday's average price was $0.2249, with a minimum price of
$0.2144 and a maximum of
$0.2407 (10.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $0.2144 | $214,380,521 | 1,000,000,000 CPOOL |
03:00 | $0.2148 | $214,760,655 | 1,000,000,000 CPOOL |
02:00 | $0.2152 | $215,225,035 | 1,000,000,000 CPOOL |
01:00 | $0.2152 | $215,181,521 | 1,000,000,000 CPOOL |
00:00 | $0.2152 | $215,181,198 | 1,000,000,000 CPOOL |
23:00 | $0.2189 | $218,890,485 | 1,000,000,000 CPOOL |
22:00 | $0.2176 | $217,619,487 | 1,000,000,000 CPOOL |
21:00 | $0.2214 | $221,448,501 | 1,000,000,000 CPOOL |
20:00 | $0.2202 | $220,225,856 | 1,000,000,000 CPOOL |
19:00 | $0.2220 | $221,978,553 | 1,000,000,000 CPOOL |
18:00 | $0.2216 | $221,598,162 | 1,000,000,000 CPOOL |
17:00 | $0.2266 | $226,581,643 | 1,000,000,000 CPOOL |
16:00 | $0.2202 | $220,213,118 | 1,000,000,000 CPOOL |
15:00 | $0.2248 | $224,841,536 | 1,000,000,000 CPOOL |
14:00 | $0.2226 | $222,646,597 | 1,000,000,000 CPOOL |
13:00 | $0.2251 | $225,138,205 | 1,000,000,000 CPOOL |
12:00 | $0.2260 | $225,960,013 | 1,000,000,000 CPOOL |
11:00 | $0.2276 | $227,644,515 | 1,000,000,000 CPOOL |
10:00 | $0.2367 | $236,697,782 | 1,000,000,000 CPOOL |
09:00 | $0.2404 | $240,446,707 | 1,000,000,000 CPOOL |
08:00 | $0.2407 | $240,657,005 | 1,000,000,000 CPOOL |
07:00 | $0.2361 | $236,129,113 | 1,000,000,000 CPOOL |
06:00 | $0.2361 | $236,053,145 | 1,000,000,000 CPOOL |
05:00 | $0.2382 | $238,177,087 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday?
Yesterday the marketcap of Clearpool (CPOOL) was
$214,380,521 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$214,380,521 and the maximum value was
$240,657,005What is the price of Clearpool (CPOOL) today?