What is the price of Curve DAO Token (CRV) today in JPY (Japanese Yen)?
The current price of Curve DAO Token (CRV) is
JPY 74.30 and the average price in the last 24 hours was JPY 73.82, with a minimum price of
JPY 72.66 and a maximum of
JPY 74.63 (2.64% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 73.78 | JPY 156,762,436,216 | 2,124,831,989 CRV |
05:00 | JPY 74.23 | JPY 157,725,637,913 | 2,124,770,236 CRV |
04:00 | JPY 74.19 | JPY 157,637,061,811 | 2,124,652,445 CRV |
03:00 | JPY 74.07 | JPY 157,382,390,279 | 2,124,652,440 CRV |
02:00 | JPY 74.36 | JPY 157,986,256,643 | 2,124,652,440 CRV |
01:00 | JPY 74.63 | JPY 158,551,471,092 | 2,124,641,734 CRV |
00:00 | JPY 74.03 | JPY 157,285,078,365 | 2,124,633,739 CRV |
23:00 | JPY 74.44 | JPY 158,158,776,991 | 2,124,633,739 CRV |
22:00 | JPY 74.46 | JPY 158,201,938,380 | 2,124,629,331 CRV |
21:00 | JPY 74.52 | JPY 158,319,968,907 | 2,124,615,549 CRV |
20:00 | JPY 74.07 | JPY 157,367,170,246 | 2,124,614,975 CRV |
19:00 | JPY 74.20 | JPY 157,646,627,224 | 2,124,605,091 CRV |
18:00 | JPY 74.19 | JPY 157,633,456,967 | 2,124,592,376 CRV |
17:00 | JPY 73.74 | JPY 156,673,599,783 | 2,124,590,778 CRV |
16:00 | JPY 73.87 | JPY 156,939,559,949 | 2,124,590,778 CRV |
15:00 | JPY 73.65 | JPY 156,464,625,160 | 2,124,558,232 CRV |
14:00 | JPY 73.44 | JPY 156,018,500,967 | 2,124,421,560 CRV |
13:00 | JPY 73.50 | JPY 156,153,002,220 | 2,124,421,560 CRV |
12:00 | JPY 73.07 | JPY 155,227,566,365 | 2,124,421,560 CRV |
11:00 | JPY 72.99 | JPY 155,059,848,701 | 2,124,386,492 CRV |
10:00 | JPY 73.18 | JPY 155,469,758,029 | 2,124,384,250 CRV |
09:00 | JPY 73.22 | JPY 155,541,302,159 | 2,124,384,223 CRV |
08:00 | JPY 72.66 | JPY 154,347,365,744 | 2,124,366,191 CRV |
07:00 | JPY 73.10 | JPY 155,283,570,042 | 2,124,345,318 CRV |
What is the marketcap of Curve DAO Token (CRV) today in JPY (Japanese Yen)?
The current marketcap of Curve DAO Token (CRV) is
JPY 157,878,443,694 with a supply of 2,124,858,117. In the last 24 hours, the lowest marketcap value was
JPY 154,347,365,744 and the maximum value was
JPY 158,551,471,092What was the price of Curve DAO Token (CRV) yesterday in JPY?