What was the price of Dai (DAI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Dai (DAI) was
GHS 14.08 and yesterday's average price was GHS 14.09, with a minimum price of
GHS 14.08 and a maximum of
GHS 14.09 (0.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 14.08 | GHS 45,951,982,301 | 3,262,927,444 DAI |
05:00 | GHS 14.08 | GHS 45,948,612,945 | 3,262,657,360 DAI |
04:00 | GHS 14.09 | GHS 45,958,233,991 | 3,262,748,558 DAI |
03:00 | GHS 14.08 | GHS 45,930,833,042 | 3,261,129,562 DAI |
02:00 | GHS 14.08 | GHS 45,944,858,862 | 3,262,316,102 DAI |
01:00 | GHS 14.08 | GHS 45,942,904,945 | 3,262,067,071 DAI |
00:00 | GHS 14.09 | GHS 45,951,534,549 | 3,262,345,487 DAI |
23:00 | GHS 14.09 | GHS 46,025,811,970 | 3,267,049,464 DAI |
22:00 | GHS 14.09 | GHS 46,030,564,161 | 3,267,934,205 DAI |
21:00 | GHS 14.08 | GHS 46,034,273,128 | 3,268,559,174 DAI |
20:00 | GHS 14.09 | GHS 46,121,896,415 | 3,274,376,523 DAI |
19:00 | GHS 14.09 | GHS 46,190,352,172 | 3,279,183,059 DAI |
18:00 | GHS 14.09 | GHS 46,249,734,125 | 3,283,508,531 DAI |
17:00 | GHS 14.09 | GHS 46,293,687,373 | 3,286,166,961 DAI |
16:00 | GHS 14.09 | GHS 46,309,050,672 | 3,287,354,350 DAI |
15:00 | GHS 14.08 | GHS 46,334,931,832 | 3,289,897,306 DAI |
14:00 | GHS 14.09 | GHS 46,350,171,999 | 3,290,441,938 DAI |
13:00 | GHS 14.09 | GHS 46,340,683,427 | 3,289,785,382 DAI |
12:00 | GHS 14.08 | GHS 46,312,201,774 | 3,288,405,364 DAI |
11:00 | GHS 14.08 | GHS 46,179,294,002 | 3,279,846,564 DAI |
10:00 | GHS 14.09 | GHS 46,342,148,350 | 3,290,171,092 DAI |
09:00 | GHS 14.09 | GHS 46,399,646,455 | 3,292,603,779 DAI |
08:00 | GHS 14.09 | GHS 46,418,192,192 | 3,294,163,130 DAI |
07:00 | GHS 14.09 | GHS 46,424,829,090 | 3,294,337,678 DAI |
What was the marketcap of Dai (DAI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Dai (DAI) was
GHS 45,951,982,301 with a supply of 3,270,937,537. Yesterday's lowest marketcap value was
GHS 45,930,833,042 and the maximum value was
GHS 46,424,829,090What is the price of Dai (DAI) today in GHS?