What was the price of Dogecoin (DOGE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Dogecoin (DOGE) was
CNY 1.15 and yesterday's average price was CNY 1.15, with a minimum price of
CNY 1.14 and a maximum of
CNY 1.17 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 1.15 | CNY 166,779,463,351 | 144,526,946,383 DOGE |
06:00 | CNY 1.15 | CNY 166,567,842,972 | 144,526,286,383 DOGE |
05:00 | CNY 1.16 | CNY 166,970,371,863 | 144,525,836,383 DOGE |
04:00 | CNY 1.15 | CNY 166,789,151,518 | 144,525,316,383 DOGE |
03:00 | CNY 1.15 | CNY 166,638,558,656 | 144,524,716,383 DOGE |
02:00 | CNY 1.15 | CNY 166,367,750,227 | 144,524,176,383 DOGE |
01:00 | CNY 1.15 | CNY 166,328,772,267 | 144,523,586,383 DOGE |
00:00 | CNY 1.15 | CNY 166,446,492,375 | 144,522,986,383 DOGE |
23:00 | CNY 1.16 | CNY 166,943,859,293 | 144,522,446,383 DOGE |
22:00 | CNY 1.16 | CNY 167,382,424,121 | 144,521,826,383 DOGE |
21:00 | CNY 1.16 | CNY 166,932,291,981 | 144,521,346,383 DOGE |
20:00 | CNY 1.15 | CNY 166,552,941,853 | 144,520,776,383 DOGE |
19:00 | CNY 1.15 | CNY 165,491,911,626 | 144,520,216,383 DOGE |
18:00 | CNY 1.14 | CNY 165,394,213,386 | 144,519,696,383 DOGE |
17:00 | CNY 1.14 | CNY 164,257,432,866 | 144,519,086,383 DOGE |
16:00 | CNY 1.14 | CNY 164,303,328,034 | 144,518,586,383 DOGE |
15:00 | CNY 1.15 | CNY 166,476,340,004 | 144,518,106,383 DOGE |
14:00 | CNY 1.15 | CNY 166,668,779,426 | 144,517,536,383 DOGE |
13:00 | CNY 1.17 | CNY 168,597,413,089 | 144,517,146,383 DOGE |
12:00 | CNY 1.16 | CNY 168,238,081,882 | 144,516,556,383 DOGE |
11:00 | CNY 1.16 | CNY 167,260,176,468 | 144,515,976,383 DOGE |
10:00 | CNY 1.15 | CNY 166,438,646,080 | 144,515,486,383 DOGE |
09:00 | CNY 1.16 | CNY 167,013,469,256 | 144,514,876,383 DOGE |
08:00 | CNY 1.16 | CNY 167,151,357,256 | 144,514,246,383 DOGE |
What was the marketcap of Dogecoin (DOGE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Dogecoin (DOGE) was
CNY 166,779,463,351 with a supply of 144,540,426,383. Yesterday's lowest marketcap value was
CNY 164,257,432,866 and the maximum value was
CNY 168,597,413,089What is the price of Dogecoin (DOGE) today in CNY?