(2.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $0.0000002101 | $210,060,000 | 1,000,000,000,000,000 ELON |
03:00 | $0.0000002098 | $209,810,000 | 1,000,000,000,000,000 ELON |
02:00 | $0.0000002106 | $210,610,000 | 1,000,000,000,000,000 ELON |
01:00 | $0.0000002101 | $210,140,000 | 1,000,000,000,000,000 ELON |
00:00 | $0.0000002090 | $209,030,000 | 1,000,000,000,000,000 ELON |
23:00 | $0.0000002110 | $211,030,000 | 1,000,000,000,000,000 ELON |
22:00 | $0.0000002114 | $211,350,000 | 1,000,000,000,000,000 ELON |
21:00 | $0.0000002117 | $211,690,000 | 1,000,000,000,000,000 ELON |
20:00 | $0.0000002113 | $211,300,000 | 1,000,000,000,000,000 ELON |
19:00 | $0.0000002099 | $209,920,000 | 1,000,000,000,000,000 ELON |
18:00 | $0.0000002084 | $208,440,000 | 1,000,000,000,000,000 ELON |
17:00 | $0.0000002079 | $207,930,000 | 1,000,000,000,000,000 ELON |
16:00 | $0.0000002091 | $209,050,000 | 1,000,000,000,000,000 ELON |
15:00 | $0.0000002116 | $211,590,000 | 1,000,000,000,000,000 ELON |
14:00 | $0.0000002110 | $210,970,000 | 1,000,000,000,000,000 ELON |
13:00 | $0.0000002120 | $212,020,000 | 1,000,000,000,000,000 ELON |
12:00 | $0.0000002103 | $210,270,000 | 1,000,000,000,000,000 ELON |
11:00 | $0.0000002097 | $209,730,000 | 1,000,000,000,000,000 ELON |
10:00 | $0.0000002089 | $208,910,000 | 1,000,000,000,000,000 ELON |
09:00 | $0.0000002077 | $207,700,000 | 1,000,000,000,000,000 ELON |
08:00 | $0.0000002090 | $209,000,000 | 1,000,000,000,000,000 ELON |
07:00 | $0.0000002085 | $208,460,000 | 1,000,000,000,000,000 ELON |
06:00 | $0.0000002091 | $209,090,000 | 1,000,000,000,000,000 ELON |
05:00 | $0.0000002101 | $210,080,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was