What was the price of Dusk Network (DUSK) yesterday?
Yesterday the price of Dusk Network (DUSK) was
$0.4630 and yesterday's average price was $0.4551, with a minimum price of
$0.4440 and a maximum of
$0.4690 (5.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.4630 | $231,475,075 | 500,000,000 DUSK |
05:00 | $0.4567 | $228,371,688 | 500,000,000 DUSK |
04:00 | $0.4646 | $232,275,910 | 500,000,000 DUSK |
03:00 | $0.4589 | $229,425,600 | 500,000,000 DUSK |
02:00 | $0.4572 | $228,614,904 | 500,000,000 DUSK |
01:00 | $0.4559 | $227,925,166 | 500,000,000 DUSK |
00:00 | $0.4513 | $225,663,747 | 500,000,000 DUSK |
23:00 | $0.4481 | $224,060,041 | 500,000,000 DUSK |
22:00 | $0.4521 | $226,037,561 | 500,000,000 DUSK |
21:00 | $0.4527 | $226,356,297 | 500,000,000 DUSK |
20:00 | $0.4499 | $224,948,704 | 500,000,000 DUSK |
19:00 | $0.4440 | $222,017,759 | 500,000,000 DUSK |
18:00 | $0.4458 | $222,906,957 | 500,000,000 DUSK |
17:00 | $0.4532 | $226,600,427 | 500,000,000 DUSK |
16:00 | $0.4557 | $227,873,519 | 500,000,000 DUSK |
15:00 | $0.4619 | $230,968,559 | 500,000,000 DUSK |
14:00 | $0.4576 | $228,817,467 | 500,000,000 DUSK |
13:00 | $0.4690 | $234,499,623 | 500,000,000 DUSK |
12:00 | $0.4579 | $228,970,773 | 500,000,000 DUSK |
11:00 | $0.4544 | $227,189,586 | 500,000,000 DUSK |
10:00 | $0.4553 | $227,671,310 | 500,000,000 DUSK |
09:00 | $0.4555 | $227,756,465 | 500,000,000 DUSK |
08:00 | $0.4517 | $225,862,508 | 500,000,000 DUSK |
07:00 | $0.4496 | $224,816,311 | 500,000,000 DUSK |
What was the marketcap of Dusk Network (DUSK) yesterday?
Yesterday the marketcap of Dusk Network (DUSK) was
$231,475,075 with a supply of 500,000,000. Yesterday's lowest marketcap value was
$222,017,759 and the maximum value was
$234,499,623What is the price of Dusk Network (DUSK) today?