What was the price of ECOx (ECOX) yesterday?
Yesterday the price of ECOx (ECOX) was
$0.1227 and yesterday's average price was $0.1210, with a minimum price of
$0.1195 and a maximum of
$0.1228 (2.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.1227 | $122,642,871 | 999,779,034 ECOX |
04:00 | $0.1228 | $122,775,696 | 999,779,034 ECOX |
03:00 | $0.1228 | $122,756,374 | 999,779,034 ECOX |
02:00 | $0.1227 | $122,627,095 | 999,779,034 ECOX |
01:00 | $0.1224 | $122,365,052 | 999,779,034 ECOX |
00:00 | $0.1219 | $121,823,995 | 999,779,034 ECOX |
23:00 | $0.1223 | $122,302,266 | 999,779,034 ECOX |
22:00 | $0.1221 | $122,068,299 | 999,779,034 ECOX |
21:00 | $0.1214 | $121,416,952 | 999,779,034 ECOX |
20:00 | $0.1212 | $121,188,021 | 999,779,034 ECOX |
19:00 | $0.1208 | $120,799,662 | 999,779,034 ECOX |
18:00 | $0.1203 | $120,272,137 | 999,779,034 ECOX |
17:00 | $0.1201 | $120,053,297 | 999,779,034 ECOX |
16:00 | $0.1196 | $119,525,348 | 999,779,034 ECOX |
15:00 | $0.1195 | $119,451,654 | 999,779,034 ECOX |
14:00 | $0.1198 | $119,806,220 | 999,779,034 ECOX |
13:00 | $0.1200 | $119,984,394 | 999,779,034 ECOX |
12:00 | $0.1209 | $120,888,510 | 999,779,034 ECOX |
11:00 | $0.1198 | $119,749,603 | 999,779,034 ECOX |
10:00 | $0.1198 | $119,793,172 | 999,779,034 ECOX |
09:00 | $0.1199 | $119,923,457 | 999,779,034 ECOX |
08:00 | $0.1200 | $119,968,740 | 999,779,034 ECOX |
07:00 | $0.1200 | $119,949,625 | 999,779,034 ECOX |
06:00 | $0.1204 | $120,407,077 | 999,779,034 ECOX |
What was the marketcap of ECOx (ECOX) yesterday?
Yesterday the marketcap of ECOx (ECOX) was
$122,642,871 with a supply of 999,779,034. Yesterday's lowest marketcap value was
$119,451,654 and the maximum value was
$122,775,696What is the price of ECOx (ECOX) today?