What was the price of Ethereum Name Service (ENS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ethereum Name Service (ENS) was
BHD 8.07 and yesterday's average price was BHD 8.21, with a minimum price of
BHD 8.02 and a maximum of
BHD 8.40 (4.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BHD 8.07 | BHD 807,496,167 | 100,000,000 ENS |
23:00 | BHD 8.02 | BHD 802,226,399 | 100,000,000 ENS |
22:00 | BHD 8.03 | BHD 803,064,258 | 100,000,000 ENS |
21:00 | BHD 8.05 | BHD 805,024,082 | 100,000,000 ENS |
20:00 | BHD 8.06 | BHD 806,354,539 | 100,000,000 ENS |
19:00 | BHD 8.11 | BHD 811,069,228 | 100,000,000 ENS |
18:00 | BHD 8.09 | BHD 809,204,094 | 100,000,000 ENS |
17:00 | BHD 8.08 | BHD 807,505,379 | 100,000,000 ENS |
16:00 | BHD 8.19 | BHD 818,679,631 | 100,000,000 ENS |
15:00 | BHD 8.26 | BHD 826,376,142 | 100,000,000 ENS |
14:00 | BHD 8.26 | BHD 825,663,425 | 100,000,000 ENS |
13:00 | BHD 8.15 | BHD 814,835,628 | 100,000,000 ENS |
12:00 | BHD 8.15 | BHD 815,170,223 | 100,000,000 ENS |
11:00 | BHD 8.31 | BHD 831,081,081 | 100,000,000 ENS |
10:00 | BHD 8.31 | BHD 830,675,327 | 100,000,000 ENS |
09:00 | BHD 8.34 | BHD 833,599,202 | 100,000,000 ENS |
08:00 | BHD 8.40 | BHD 840,046,630 | 100,000,000 ENS |
07:00 | BHD 8.34 | BHD 833,659,498 | 100,000,000 ENS |
06:00 | BHD 8.29 | BHD 828,893,545 | 100,000,000 ENS |
05:00 | BHD 8.31 | BHD 831,033,202 | 100,000,000 ENS |
04:00 | BHD 8.38 | BHD 837,966,985 | 100,000,000 ENS |
03:00 | BHD 8.40 | BHD 840,305,537 | 100,000,000 ENS |
02:00 | BHD 8.33 | BHD 832,838,936 | 100,000,000 ENS |
01:00 | BHD 8.22 | BHD 822,344,119 | 100,000,000 ENS |
What was the marketcap of Ethereum Name Service (ENS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ethereum Name Service (ENS) was
BHD 807,496,167 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 802,226,399 and the maximum value was
BHD 840,305,537What is the price of Ethereum Name Service (ENS) today in BHD?