What was the price of Ethernity Chain (ETHERNITY) yesterday?
Yesterday the price of Ethernity Chain (ETHERNITY) was
$3.65 and yesterday's average price was $3.63, with a minimum price of
$3.59 and a maximum of
$3.70 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $3.65 | $109,623,563 | 30,000,000 ETHERNITY |
06:00 | $3.64 | $109,054,861 | 30,000,000 ETHERNITY |
05:00 | $3.59 | $107,726,382 | 30,000,000 ETHERNITY |
04:00 | $3.62 | $108,583,377 | 30,000,000 ETHERNITY |
03:00 | $3.59 | $107,827,426 | 30,000,000 ETHERNITY |
02:00 | $3.63 | $109,033,546 | 30,000,000 ETHERNITY |
01:00 | $3.63 | $108,833,469 | 30,000,000 ETHERNITY |
00:00 | $3.61 | $108,424,838 | 30,000,000 ETHERNITY |
23:00 | $3.61 | $108,284,429 | 30,000,000 ETHERNITY |
22:00 | $3.63 | $108,794,005 | 30,000,000 ETHERNITY |
21:00 | $3.62 | $108,459,169 | 30,000,000 ETHERNITY |
20:00 | $3.64 | $109,116,867 | 30,000,000 ETHERNITY |
19:00 | $3.63 | $108,960,917 | 30,000,000 ETHERNITY |
18:00 | $3.64 | $109,141,893 | 30,000,000 ETHERNITY |
17:00 | $3.64 | $109,132,324 | 30,000,000 ETHERNITY |
16:00 | $3.64 | $109,097,771 | 30,000,000 ETHERNITY |
15:00 | $3.64 | $109,171,728 | 30,000,000 ETHERNITY |
14:00 | $3.62 | $108,733,197 | 30,000,000 ETHERNITY |
13:00 | $3.60 | $107,931,152 | 30,000,000 ETHERNITY |
12:00 | $3.61 | $108,334,583 | 30,000,000 ETHERNITY |
11:00 | $3.66 | $109,932,468 | 30,000,000 ETHERNITY |
10:00 | $3.69 | $110,728,049 | 30,000,000 ETHERNITY |
09:00 | $3.69 | $110,771,736 | 30,000,000 ETHERNITY |
08:00 | $3.70 | $111,099,363 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
$109,623,563 with a supply of 30,000,000. Yesterday's lowest marketcap value was
$107,726,382 and the maximum value was
$111,099,363What is the price of Ethernity Chain (ETHERNITY) today?