What was the price of Euler (EUL) yesterday?
Yesterday the price of Euler (EUL) was
$4.42 and yesterday's average price was $4.47, with a minimum price of
$4.40 and a maximum of
$4.56 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | $4.42 | $120,207,033 | 27,182,818 EUL |
20:00 | $4.48 | $121,741,012 | 27,182,818 EUL |
19:00 | $4.40 | $119,579,202 | 27,182,818 EUL |
18:00 | $4.47 | $121,371,426 | 27,182,818 EUL |
17:00 | $4.50 | $122,304,377 | 27,182,818 EUL |
16:00 | $4.52 | $122,850,069 | 27,182,818 EUL |
15:00 | $4.56 | $123,921,243 | 27,182,818 EUL |
14:00 | $4.44 | $120,607,391 | 27,182,818 EUL |
13:00 | $4.44 | $120,618,637 | 27,182,818 EUL |
12:00 | $4.47 | $121,392,126 | 27,182,818 EUL |
11:00 | $4.49 | $121,932,874 | 27,182,818 EUL |
10:00 | $4.48 | $121,752,377 | 27,182,818 EUL |
09:00 | $4.48 | $121,754,747 | 27,182,818 EUL |
08:00 | $4.51 | $122,544,068 | 27,182,818 EUL |
07:00 | $4.46 | $121,313,448 | 27,182,818 EUL |
06:00 | $4.46 | $121,320,138 | 27,182,818 EUL |
05:00 | $4.47 | $121,410,175 | 27,182,818 EUL |
04:00 | $4.43 | $120,308,704 | 27,182,818 EUL |
03:00 | $4.48 | $121,652,086 | 27,182,818 EUL |
02:00 | $4.48 | $121,676,741 | 27,182,818 EUL |
01:00 | $4.49 | $122,044,809 | 27,182,818 EUL |
00:00 | $4.50 | $122,214,272 | 27,182,818 EUL |
23:00 | $4.50 | $122,269,366 | 27,182,818 EUL |
22:00 | $4.50 | $122,199,376 | 27,182,818 EUL |
What was the marketcap of Euler (EUL) yesterday?
Yesterday the marketcap of Euler (EUL) was
$120,207,033 with a supply of 27,182,818. Yesterday's lowest marketcap value was
$119,579,202 and the maximum value was
$123,921,243What is the price of Euler (EUL) today?