What is the price of Gains Network (GNS) today?
The current price of Gains Network (GNS) is
$3.22 and the average price in the last 24 hours was $3.12, with a minimum price of
$3.03 and a maximum of
$3.22 (5.83% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | $3.22 | $108,964,677 | 33,846,307 GNS |
23:00 | $3.21 | $108,745,901 | 33,846,307 GNS |
22:00 | $3.19 | $108,047,347 | 33,846,307 GNS |
21:00 | $3.19 | $108,107,358 | 33,846,307 GNS |
20:00 | $3.17 | $107,382,969 | 33,846,307 GNS |
19:00 | $3.17 | $107,328,397 | 33,846,307 GNS |
18:00 | $3.15 | $106,724,992 | 33,846,307 GNS |
17:00 | $3.14 | $106,246,043 | 33,846,307 GNS |
16:00 | $3.14 | $106,308,191 | 33,846,307 GNS |
15:00 | $3.12 | $105,632,371 | 33,846,307 GNS |
14:00 | $3.14 | $106,166,030 | 33,846,307 GNS |
13:00 | $3.15 | $106,532,707 | 33,846,307 GNS |
12:00 | $3.12 | $105,726,391 | 33,846,307 GNS |
11:00 | $3.16 | $107,060,098 | 33,846,307 GNS |
10:00 | $3.05 | $103,305,832 | 33,846,307 GNS |
09:00 | $3.07 | $103,758,951 | 33,846,307 GNS |
08:00 | $3.04 | $103,042,191 | 33,846,307 GNS |
07:00 | $3.06 | $103,453,526 | 33,846,307 GNS |
06:00 | $3.05 | $103,324,165 | 33,846,307 GNS |
05:00 | $3.03 | $102,616,398 | 33,848,239 GNS |
04:00 | $3.07 | $104,015,197 | 33,848,239 GNS |
03:00 | $3.06 | $103,482,443 | 33,848,239 GNS |
02:00 | $3.08 | $104,182,328 | 33,848,239 GNS |
01:00 | $3.07 | $103,827,893 | 33,848,239 GNS |
What is the marketcap of Gains Network (GNS) today?
The current marketcap of Gains Network (GNS) is
$108,964,677 with a supply of 33,846,307. In the last 24 hours, the lowest marketcap value was
$102,616,398 and the maximum value was
$108,964,677What was the price of Gains Network (GNS) yesterday?