What was the price of Gala (GALA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Gala (GALA) was
CRC 22.60 and yesterday's average price was CRC 22.70, with a minimum price of
CRC 22.39 and a maximum of
CRC 23.01 (2.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 22.60 | CRC 757,841,210,045 | 33,525,914,661 GALA |
07:00 | CRC 22.65 | CRC 759,335,843,409 | 33,525,457,951 GALA |
06:00 | CRC 22.67 | CRC 759,905,272,972 | 33,524,247,706 GALA |
05:00 | CRC 22.72 | CRC 761,721,563,286 | 33,523,715,074 GALA |
04:00 | CRC 22.74 | CRC 762,451,862,959 | 33,523,307,334 GALA |
03:00 | CRC 22.80 | CRC 764,374,770,387 | 33,522,498,441 GALA |
02:00 | CRC 22.76 | CRC 762,840,335,191 | 33,521,808,169 GALA |
01:00 | CRC 22.80 | CRC 764,423,125,917 | 33,521,311,808 GALA |
00:00 | CRC 22.91 | CRC 768,130,588,020 | 33,521,017,010 GALA |
23:00 | CRC 23.01 | CRC 771,383,859,885 | 33,520,134,912 GALA |
22:00 | CRC 22.85 | CRC 765,876,005,329 | 33,519,791,392 GALA |
21:00 | CRC 22.88 | CRC 766,931,848,798 | 33,519,586,575 GALA |
20:00 | CRC 22.81 | CRC 764,741,706,065 | 33,519,403,127 GALA |
19:00 | CRC 22.55 | CRC 755,984,406,409 | 33,519,238,636 GALA |
18:00 | CRC 22.68 | CRC 760,247,747,607 | 33,518,948,338 GALA |
17:00 | CRC 22.75 | CRC 762,553,195,017 | 33,518,825,838 GALA |
16:00 | CRC 22.51 | CRC 754,377,246,870 | 33,518,617,965 GALA |
15:00 | CRC 22.59 | CRC 757,091,512,505 | 33,518,591,965 GALA |
14:00 | CRC 22.55 | CRC 755,680,923,562 | 33,518,257,546 GALA |
13:00 | CRC 22.79 | CRC 763,995,354,112 | 33,518,004,746 GALA |
12:00 | CRC 22.73 | CRC 761,924,390,254 | 33,517,394,441 GALA |
11:00 | CRC 22.52 | CRC 754,964,368,830 | 33,517,330,691 GALA |
10:00 | CRC 22.39 | CRC 750,514,894,866 | 33,516,837,390 GALA |
09:00 | CRC 22.58 | CRC 756,939,841,704 | 33,516,188,846 GALA |
What was the marketcap of Gala (GALA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Gala (GALA) was
CRC 757,841,210,045 with a supply of 33,543,796,460. Yesterday's lowest marketcap value was
CRC 750,514,894,866 and the maximum value was
CRC 771,383,859,885What is the price of Gala (GALA) today in CRC?