Fear and greed index: 73/100 (Greed)

Today's Gnosis (GNO) Price in JPY (Japanese Yen)

1 USD = 157.30 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gnosis (GNO) today in JPY (Japanese Yen)?

The current price of Gnosis (GNO) is JPY 53,539 and the average price in the last 24 hours was JPY 53,694, with a minimum price of JPY 53,264 and a maximum of JPY 54,275 (1.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 53,390	JPY 160,169,807,784	3,000,000 GNO
03:00	JPY 53,374	JPY 160,122,651,131	3,000,000 GNO
02:00	JPY 53,623	JPY 160,867,888,038	3,000,000 GNO
01:00	JPY 53,639	JPY 160,917,365,180	3,000,000 GNO
00:00	JPY 53,440	JPY 160,319,153,909	3,000,000 GNO
23:00	JPY 53,464	JPY 160,390,772,599	3,000,000 GNO
22:00	JPY 53,527	JPY 160,580,575,341	3,000,000 GNO
21:00	JPY 53,566	JPY 160,696,554,519	3,000,000 GNO
20:00	JPY 53,759	JPY 161,276,898,554	3,000,000 GNO
19:00	JPY 53,809	JPY 161,427,682,244	3,000,000 GNO
18:00	JPY 54,198	JPY 162,593,126,753	3,000,000 GNO
17:00	JPY 53,983	JPY 161,948,159,473	3,000,000 GNO
16:00	JPY 54,174	JPY 162,520,537,050	3,000,000 GNO
15:00	JPY 54,193	JPY 162,579,374,486	3,000,000 GNO
14:00	JPY 54,275	JPY 162,825,877,114	3,000,000 GNO
13:00	JPY 53,949	JPY 161,845,989,348	3,000,000 GNO
12:00	JPY 53,703	JPY 161,107,875,143	3,000,000 GNO
11:00	JPY 53,649	JPY 160,947,643,700	3,000,000 GNO
10:00	JPY 53,825	JPY 161,474,558,116	3,000,000 GNO
09:00	JPY 53,582	JPY 160,745,794,452	3,000,000 GNO
08:00	JPY 53,301	JPY 159,902,847,190	3,000,000 GNO
07:00	JPY 53,498	JPY 160,494,541,207	3,000,000 GNO
06:00	JPY 53,482	JPY 160,446,666,480	3,000,000 GNO
05:00	JPY 53,264	JPY 159,790,593,348	3,000,000 GNO

What is the marketcap of Gnosis (GNO) today in JPY (Japanese Yen)?

The current marketcap of Gnosis (GNO) is JPY 160,617,529,673 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was JPY 159,790,593,348 and the maximum value was JPY 162,825,877,114

What was the price of Gnosis (GNO) yesterday in JPY?