What was the price of Guild of Guardians (GOG) yesterday?
Yesterday the price of Guild of Guardians (GOG) was
$0.1896 and yesterday's average price was $0.1904, with a minimum price of
$0.1837 and a maximum of
$0.1993 (7.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $0.1896 | $189,565,794 | 1,000,000,000 GOG |
03:00 | $0.1886 | $188,643,435 | 1,000,000,000 GOG |
02:00 | $0.1917 | $191,692,717 | 1,000,000,000 GOG |
01:00 | $0.1916 | $191,605,250 | 1,000,000,000 GOG |
00:00 | $0.1907 | $190,722,949 | 1,000,000,000 GOG |
23:00 | $0.1953 | $195,344,285 | 1,000,000,000 GOG |
22:00 | $0.1983 | $198,261,005 | 1,000,000,000 GOG |
21:00 | $0.1993 | $199,271,437 | 1,000,000,000 GOG |
20:00 | $0.1979 | $197,853,808 | 1,000,000,000 GOG |
19:00 | $0.1955 | $195,501,913 | 1,000,000,000 GOG |
18:00 | $0.1922 | $192,246,385 | 1,000,000,000 GOG |
17:00 | $0.1917 | $191,747,983 | 1,000,000,000 GOG |
16:00 | $0.1949 | $194,858,279 | 1,000,000,000 GOG |
15:00 | $0.1898 | $189,769,932 | 1,000,000,000 GOG |
14:00 | $0.1861 | $186,115,292 | 1,000,000,000 GOG |
13:00 | $0.1899 | $189,903,661 | 1,000,000,000 GOG |
12:00 | $0.1897 | $189,703,998 | 1,000,000,000 GOG |
11:00 | $0.1848 | $184,813,732 | 1,000,000,000 GOG |
10:00 | $0.1849 | $184,923,358 | 1,000,000,000 GOG |
09:00 | $0.1857 | $185,664,288 | 1,000,000,000 GOG |
08:00 | $0.1843 | $184,277,365 | 1,000,000,000 GOG |
07:00 | $0.1872 | $187,181,026 | 1,000,000,000 GOG |
06:00 | $0.1858 | $185,767,730 | 1,000,000,000 GOG |
05:00 | $0.1837 | $183,749,860 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday?
Yesterday the marketcap of Guild of Guardians (GOG) was
$189,565,794 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$183,749,860 and the maximum value was
$199,271,437What is the price of Guild of Guardians (GOG) today?