What is the price of Harmony (ONE) today in CRC (Costa Rican Colon)?
The current price of Harmony (ONE) is
CRC 11.63 and the average price in the last 24 hours was CRC 11.46, with a minimum price of
CRC 11.26 and a maximum of
CRC 11.82 (4.76% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 11.70 | CRC 167,223,463,144 | 14,292,838,297 ONE |
06:00 | CRC 11.66 | CRC 166,620,809,083 | 14,292,799,321 ONE |
05:00 | CRC 11.75 | CRC 167,978,427,822 | 14,292,763,033 ONE |
04:00 | CRC 11.74 | CRC 167,786,082,426 | 14,292,724,057 ONE |
03:00 | CRC 11.71 | CRC 167,362,698,673 | 14,292,683,737 ONE |
02:00 | CRC 11.82 | CRC 168,913,408,556 | 14,292,658,201 ONE |
01:00 | CRC 11.73 | CRC 167,614,907,825 | 14,292,607,129 ONE |
00:00 | CRC 11.60 | CRC 165,774,790,486 | 14,292,581,593 ONE |
23:00 | CRC 11.49 | CRC 164,174,792,758 | 14,292,542,617 ONE |
22:00 | CRC 11.44 | CRC 163,438,443,834 | 14,292,503,641 ONE |
21:00 | CRC 11.38 | CRC 162,623,087,315 | 14,292,466,009 ONE |
20:00 | CRC 11.36 | CRC 162,374,074,073 | 14,292,428,377 ONE |
19:00 | CRC 11.35 | CRC 162,273,987,914 | 14,292,390,734 ONE |
18:00 | CRC 11.35 | CRC 162,205,227,364 | 14,292,353,102 ONE |
17:00 | CRC 11.31 | CRC 161,647,883,125 | 14,292,315,470 ONE |
16:00 | CRC 11.32 | CRC 161,734,525,276 | 14,292,276,494 ONE |
15:00 | CRC 11.32 | CRC 161,789,196,206 | 14,292,238,862 ONE |
14:00 | CRC 11.30 | CRC 161,491,030,565 | 14,292,201,230 ONE |
13:00 | CRC 11.26 | CRC 160,926,317,920 | 14,292,163,598 ONE |
12:00 | CRC 11.26 | CRC 160,862,343,329 | 14,292,125,966 ONE |
11:00 | CRC 11.28 | CRC 161,157,395,804 | 14,292,088,334 ONE |
10:00 | CRC 11.28 | CRC 161,154,443,909 | 14,292,049,358 ONE |
09:00 | CRC 11.31 | CRC 161,614,726,614 | 14,292,011,726 ONE |
08:00 | CRC 11.29 | CRC 161,372,151,570 | 14,291,972,750 ONE |
What is the marketcap of Harmony (ONE) today in CRC (Costa Rican Colon)?
The current marketcap of Harmony (ONE) is
CRC 166,155,854,257 with a supply of 14,292,850,393. In the last 24 hours, the lowest marketcap value was
CRC 160,862,343,329 and the maximum value was
CRC 168,913,408,556What was the price of Harmony (ONE) yesterday in CRC?