What was the price of Hedera Hashgraph (HBAR) yesterday?
Yesterday the price of Hedera Hashgraph (HBAR) was
$0.1147 and yesterday's average price was $0.1159, with a minimum price of
$0.1144 and a maximum of
$0.1200 (4.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.1147 | $5,736,364,723 | 50,000,000,000 HBAR |
05:00 | $0.1149 | $5,744,085,781 | 50,000,000,000 HBAR |
04:00 | $0.1158 | $5,789,121,716 | 50,000,000,000 HBAR |
03:00 | $0.1148 | $5,740,220,131 | 50,000,000,000 HBAR |
02:00 | $0.1152 | $5,758,489,868 | 50,000,000,000 HBAR |
01:00 | $0.1147 | $5,735,413,187 | 50,000,000,000 HBAR |
00:00 | $0.1148 | $5,741,357,150 | 50,000,000,000 HBAR |
23:00 | $0.1152 | $5,758,835,841 | 50,000,000,000 HBAR |
22:00 | $0.1150 | $5,751,033,387 | 50,000,000,000 HBAR |
21:00 | $0.1147 | $5,734,967,760 | 50,000,000,000 HBAR |
20:00 | $0.1144 | $5,718,486,673 | 50,000,000,000 HBAR |
19:00 | $0.1144 | $5,719,481,898 | 50,000,000,000 HBAR |
18:00 | $0.1147 | $5,732,935,414 | 50,000,000,000 HBAR |
17:00 | $0.1151 | $5,754,003,231 | 50,000,000,000 HBAR |
16:00 | $0.1165 | $5,824,582,564 | 50,000,000,000 HBAR |
15:00 | $0.1154 | $5,768,847,945 | 50,000,000,000 HBAR |
14:00 | $0.1147 | $5,737,098,720 | 50,000,000,000 HBAR |
13:00 | $0.1171 | $5,853,773,937 | 50,000,000,000 HBAR |
12:00 | $0.1177 | $5,885,826,716 | 50,000,000,000 HBAR |
11:00 | $0.1193 | $5,966,965,606 | 50,000,000,000 HBAR |
10:00 | $0.1178 | $5,887,905,162 | 50,000,000,000 HBAR |
09:00 | $0.1200 | $6,000,182,934 | 50,000,000,000 HBAR |
08:00 | $0.1183 | $5,916,823,480 | 50,000,000,000 HBAR |
07:00 | $0.1176 | $5,881,062,115 | 50,000,000,000 HBAR |
What was the marketcap of Hedera Hashgraph (HBAR) yesterday?
Yesterday the marketcap of Hedera Hashgraph (HBAR) was
$5,736,364,723 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was
$5,718,486,673 and the maximum value was
$6,000,182,934What is the price of Hedera Hashgraph (HBAR) today?