What was the price of Hooked Protocol (HOOK) yesterday in XAF (Central African CFA Franc BEAC)?
Yesterday the price of Hooked Protocol (HOOK) was
XAF 532 and yesterday's average price was XAF 537, with a minimum price of
XAF 531 and a maximum of
XAF 547 (2.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XAF 532 | XAF 265,800,345,799 | 500,000,000 HOOK |
06:00 | XAF 531 | XAF 265,625,244,067 | 500,000,000 HOOK |
05:00 | XAF 534 | XAF 266,969,345,089 | 500,000,000 HOOK |
04:00 | XAF 533 | XAF 266,342,943,994 | 500,000,000 HOOK |
03:00 | XAF 536 | XAF 268,117,814,914 | 500,000,000 HOOK |
02:00 | XAF 536 | XAF 268,162,516,002 | 500,000,000 HOOK |
01:00 | XAF 536 | XAF 267,852,051,608 | 500,000,000 HOOK |
00:00 | XAF 539 | XAF 269,270,550,853 | 500,000,000 HOOK |
23:00 | XAF 542 | XAF 270,920,685,702 | 500,000,000 HOOK |
22:00 | XAF 543 | XAF 271,479,877,967 | 500,000,000 HOOK |
21:00 | XAF 538 | XAF 269,109,613,877 | 500,000,000 HOOK |
20:00 | XAF 539 | XAF 269,285,874,643 | 500,000,000 HOOK |
19:00 | XAF 531 | XAF 265,746,465,553 | 500,000,000 HOOK |
18:00 | XAF 534 | XAF 266,760,088,446 | 500,000,000 HOOK |
17:00 | XAF 535 | XAF 267,636,452,023 | 500,000,000 HOOK |
16:00 | XAF 538 | XAF 268,978,282,741 | 500,000,000 HOOK |
15:00 | XAF 540 | XAF 270,170,061,847 | 500,000,000 HOOK |
14:00 | XAF 537 | XAF 268,495,763,839 | 500,000,000 HOOK |
13:00 | XAF 547 | XAF 273,306,104,291 | 500,000,000 HOOK |
12:00 | XAF 542 | XAF 270,758,000,804 | 500,000,000 HOOK |
11:00 | XAF 538 | XAF 268,773,317,606 | 500,000,000 HOOK |
10:00 | XAF 538 | XAF 269,012,580,339 | 500,000,000 HOOK |
09:00 | XAF 536 | XAF 267,806,369,846 | 500,000,000 HOOK |
08:00 | XAF 539 | XAF 269,468,896,740 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in XAF (Central African CFA Franc BEAC)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
XAF 265,800,345,799 with a supply of 500,000,000. Yesterday's lowest marketcap value was
XAF 265,625,244,067 and the maximum value was
XAF 273,306,104,291What is the price of Hooked Protocol (HOOK) today in XAF?