What was the price of Horizen (ZEN) yesterday?
Yesterday the price of Horizen (ZEN) was
$9.65 and yesterday's average price was $9.62, with a minimum price of
$9.48 and a maximum of
$9.71 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $9.65 | $145,336,219 | 15,053,325 ZEN |
05:00 | $9.64 | $145,037,722 | 15,053,200 ZEN |
04:00 | $9.66 | $145,443,044 | 15,053,037 ZEN |
03:00 | $9.66 | $145,442,159 | 15,052,918 ZEN |
02:00 | $9.60 | $144,542,456 | 15,052,743 ZEN |
01:00 | $9.62 | $144,796,199 | 15,052,575 ZEN |
00:00 | $9.67 | $145,610,302 | 15,052,450 ZEN |
23:00 | $9.70 | $146,014,683 | 15,052,343 ZEN |
22:00 | $9.71 | $146,157,160 | 15,052,193 ZEN |
21:00 | $9.70 | $145,966,784 | 15,052,025 ZEN |
20:00 | $9.69 | $145,835,146 | 15,051,812 ZEN |
19:00 | $9.63 | $144,991,245 | 15,051,675 ZEN |
18:00 | $9.61 | $144,667,644 | 15,051,618 ZEN |
17:00 | $9.57 | $144,091,701 | 15,051,406 ZEN |
16:00 | $9.49 | $142,893,730 | 15,051,218 ZEN |
15:00 | $9.58 | $144,116,433 | 15,051,131 ZEN |
14:00 | $9.61 | $144,571,602 | 15,051,018 ZEN |
13:00 | $9.70 | $146,067,212 | 15,050,806 ZEN |
12:00 | $9.64 | $145,040,667 | 15,050,718 ZEN |
11:00 | $9.60 | $144,432,737 | 15,050,512 ZEN |
10:00 | $9.56 | $143,827,569 | 15,050,381 ZEN |
09:00 | $9.53 | $143,448,130 | 15,050,218 ZEN |
08:00 | $9.48 | $142,713,995 | 15,050,018 ZEN |
07:00 | $9.51 | $143,162,157 | 15,049,912 ZEN |
What was the marketcap of Horizen (ZEN) yesterday?
Yesterday the marketcap of Horizen (ZEN) was
$145,336,219 with a supply of 15,056,968. Yesterday's lowest marketcap value was
$142,713,995 and the maximum value was
$146,157,160What is the price of Horizen (ZEN) today?