What is the price of HUMAN Token (HMT) today?
The current price of HUMAN Token (HMT) is
$0.02816 and the average price in the last 24 hours was $0.02818, with a minimum price of
$0.02762 and a maximum of
$0.02852 (3.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.02808 | $28,081,753 | 1,000,000,000 HMT |
06:00 | $0.02808 | $28,077,139 | 1,000,000,000 HMT |
05:00 | $0.02811 | $28,113,933 | 1,000,000,000 HMT |
04:00 | $0.02824 | $28,240,933 | 1,000,000,000 HMT |
03:00 | $0.02818 | $28,183,088 | 1,000,000,000 HMT |
02:00 | $0.02819 | $28,189,091 | 1,000,000,000 HMT |
01:00 | $0.02818 | $28,184,795 | 1,000,000,000 HMT |
00:00 | $0.02826 | $28,264,341 | 1,000,000,000 HMT |
23:00 | $0.02835 | $28,345,113 | 1,000,000,000 HMT |
22:00 | $0.02828 | $28,276,916 | 1,000,000,000 HMT |
21:00 | $0.02820 | $28,196,693 | 1,000,000,000 HMT |
20:00 | $0.02818 | $28,179,078 | 1,000,000,000 HMT |
19:00 | $0.02762 | $27,616,940 | 1,000,000,000 HMT |
18:00 | $0.02852 | $28,515,416 | 1,000,000,000 HMT |
17:00 | $0.02832 | $28,321,590 | 1,000,000,000 HMT |
16:00 | $0.02839 | $28,386,273 | 1,000,000,000 HMT |
15:00 | $0.02812 | $28,121,182 | 1,000,000,000 HMT |
14:00 | $0.02819 | $28,193,824 | 1,000,000,000 HMT |
13:00 | $0.02819 | $28,191,789 | 1,000,000,000 HMT |
12:00 | $0.02820 | $28,200,429 | 1,000,000,000 HMT |
11:00 | $0.02805 | $28,045,639 | 1,000,000,000 HMT |
10:00 | $0.02812 | $28,124,504 | 1,000,000,000 HMT |
09:00 | $0.02806 | $28,060,070 | 1,000,000,000 HMT |
08:00 | $0.02826 | $28,263,455 | 1,000,000,000 HMT |
What is the marketcap of HUMAN Token (HMT) today?
The current marketcap of HUMAN Token (HMT) is
$28,157,122 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
$27,616,940 and the maximum value was
$28,515,416What was the price of HUMAN Token (HMT) yesterday?