What is the price of ICON Project (ICX) today in BHD (Bahraini Dinar)?
The current price of ICON Project (ICX) is
BHD 0.07239 and the average price in the last 24 hours was BHD 0.07174, with a minimum price of
BHD 0.07088 and a maximum of
BHD 0.07248 (2.21% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.07248 | BHD 72,804,543 | 1,004,443,349 ICX |
18:00 | BHD 0.07221 | BHD 72,532,181 | 1,004,435,343 ICX |
17:00 | BHD 0.07233 | BHD 72,652,030 | 1,004,425,743 ICX |
16:00 | BHD 0.07207 | BHD 72,384,907 | 1,004,419,496 ICX |
15:00 | BHD 0.07211 | BHD 72,432,367 | 1,004,409,627 ICX |
14:00 | BHD 0.07222 | BHD 72,534,280 | 1,004,407,516 ICX |
13:00 | BHD 0.07242 | BHD 72,737,115 | 1,004,407,516 ICX |
12:00 | BHD 0.07192 | BHD 72,233,930 | 1,004,407,516 ICX |
11:00 | BHD 0.07194 | BHD 72,260,272 | 1,004,407,901 ICX |
10:00 | BHD 0.07200 | BHD 72,315,649 | 1,004,407,901 ICX |
09:00 | BHD 0.07221 | BHD 72,533,024 | 1,004,407,901 ICX |
08:00 | BHD 0.07170 | BHD 72,019,685 | 1,004,407,901 ICX |
07:00 | BHD 0.07200 | BHD 72,316,567 | 1,004,407,901 ICX |
06:00 | BHD 0.07216 | BHD 72,474,310 | 1,004,407,901 ICX |
05:00 | BHD 0.07101 | BHD 71,325,718 | 1,004,407,901 ICX |
04:00 | BHD 0.07145 | BHD 71,762,627 | 1,004,407,901 ICX |
03:00 | BHD 0.07088 | BHD 71,190,530 | 1,004,407,901 ICX |
02:00 | BHD 0.07160 | BHD 71,913,210 | 1,004,407,901 ICX |
01:00 | BHD 0.07125 | BHD 71,559,258 | 1,004,394,846 ICX |
00:00 | BHD 0.07113 | BHD 71,440,496 | 1,004,393,414 ICX |
23:00 | BHD 0.07096 | BHD 71,275,950 | 1,004,385,700 ICX |
22:00 | BHD 0.07130 | BHD 71,608,962 | 1,004,375,991 ICX |
21:00 | BHD 0.07108 | BHD 71,394,322 | 1,004,369,907 ICX |
20:00 | BHD 0.07142 | BHD 71,735,513 | 1,004,354,345 ICX |
What is the marketcap of ICON Project (ICX) today in BHD (Bahraini Dinar)?
The current marketcap of ICON Project (ICX) is
BHD 72,708,539 with a supply of 1,004,443,958. In the last 24 hours, the lowest marketcap value was
BHD 71,190,530 and the maximum value was
BHD 72,804,543What was the price of ICON Project (ICX) yesterday in BHD?