What was the price of Immutable X (IMX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Immutable X (IMX) was
CRC 1,185 and yesterday's average price was CRC 1,148, with a minimum price of
CRC 1,124 and a maximum of
CRC 1,185 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 1,185 | CRC 2,369,691,409,279 | 2,000,000,000 IMX |
04:00 | CRC 1,175 | CRC 2,349,052,187,705 | 2,000,000,000 IMX |
03:00 | CRC 1,164 | CRC 2,328,783,252,665 | 2,000,000,000 IMX |
02:00 | CRC 1,165 | CRC 2,330,304,639,126 | 2,000,000,000 IMX |
01:00 | CRC 1,166 | CRC 2,331,517,776,280 | 2,000,000,000 IMX |
00:00 | CRC 1,143 | CRC 2,285,729,935,856 | 2,000,000,000 IMX |
23:00 | CRC 1,149 | CRC 2,297,995,101,341 | 2,000,000,000 IMX |
22:00 | CRC 1,155 | CRC 2,310,302,073,481 | 2,000,000,000 IMX |
21:00 | CRC 1,159 | CRC 2,318,606,047,756 | 2,000,000,000 IMX |
20:00 | CRC 1,157 | CRC 2,314,920,959,131 | 2,000,000,000 IMX |
19:00 | CRC 1,151 | CRC 2,301,043,542,997 | 2,000,000,000 IMX |
18:00 | CRC 1,146 | CRC 2,291,579,947,775 | 2,000,000,000 IMX |
17:00 | CRC 1,141 | CRC 2,282,625,269,586 | 2,000,000,000 IMX |
16:00 | CRC 1,124 | CRC 2,248,654,391,470 | 2,000,000,000 IMX |
15:00 | CRC 1,134 | CRC 2,268,915,895,386 | 2,000,000,000 IMX |
14:00 | CRC 1,133 | CRC 2,265,548,773,447 | 2,000,000,000 IMX |
13:00 | CRC 1,161 | CRC 2,321,544,095,600 | 2,000,000,000 IMX |
12:00 | CRC 1,145 | CRC 2,290,647,360,811 | 2,000,000,000 IMX |
11:00 | CRC 1,136 | CRC 2,272,781,216,150 | 2,000,000,000 IMX |
10:00 | CRC 1,127 | CRC 2,254,397,488,502 | 2,000,000,000 IMX |
09:00 | CRC 1,133 | CRC 2,266,672,273,865 | 2,000,000,000 IMX |
08:00 | CRC 1,133 | CRC 2,265,572,758,055 | 2,000,000,000 IMX |
07:00 | CRC 1,130 | CRC 2,259,709,925,077 | 2,000,000,000 IMX |
06:00 | CRC 1,128 | CRC 2,256,909,691,889 | 2,000,000,000 IMX |
What was the marketcap of Immutable X (IMX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Immutable X (IMX) was
CRC 2,369,691,409,279 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CRC 2,248,654,391,470 and the maximum value was
CRC 2,369,691,409,279What is the price of Immutable X (IMX) today in CRC?