Fear and greed index: 75/100 (Greed)

Today's Kadena (KDA) Price in CRC (Costa Rican Colon)

1 USD = 529.66 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kadena (KDA) today in CRC (Costa Rican Colon)?

The current price of Kadena (KDA) is CRC 401 and the average price in the last 24 hours was CRC 400, with a minimum price of CRC 395 and a maximum of CRC 404 (2.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 402	CRC 111,635,283,541	277,835,393 KDA
21:00	CRC 401	CRC 111,378,853,419	277,833,033 KDA
20:00	CRC 403	CRC 111,877,514,538	277,831,421 KDA
19:00	CRC 404	CRC 112,222,928,599	277,828,433 KDA
18:00	CRC 404	CRC 112,297,358,541	277,826,054 KDA
17:00	CRC 399	CRC 110,905,599,031	277,824,501 KDA
16:00	CRC 400	CRC 111,045,208,403	277,822,102 KDA
15:00	CRC 401	CRC 111,295,417,668	277,819,743 KDA
14:00	CRC 400	CRC 111,086,679,722	277,817,285 KDA
13:00	CRC 400	CRC 111,137,871,890	277,814,867 KDA
12:00	CRC 398	CRC 110,435,515,718	277,811,800 KDA
11:00	CRC 397	CRC 110,274,296,218	277,810,306 KDA
10:00	CRC 397	CRC 110,342,235,176	277,807,907 KDA
09:00	CRC 397	CRC 110,188,916,085	277,805,568 KDA
08:00	CRC 399	CRC 110,834,861,879	277,803,248 KDA
07:00	CRC 401	CRC 111,293,576,570	277,800,161 KDA
06:00	CRC 401	CRC 111,338,875,742	277,797,782 KDA
05:00	CRC 396	CRC 110,091,686,929	277,795,403 KDA
04:00	CRC 399	CRC 110,833,829,572	277,793,142 KDA
03:00	CRC 395	CRC 109,603,736,594	277,790,704 KDA
02:00	CRC 401	CRC 111,410,470,943	277,788,424 KDA
01:00	CRC 401	CRC 111,412,498,482	277,786,104 KDA
00:00	CRC 401	CRC 111,286,003,491	277,783,686 KDA
23:00	CRC 397	CRC 110,317,118,699	277,781,346 KDA

What is the marketcap of Kadena (KDA) today in CRC (Costa Rican Colon)?

The current marketcap of Kadena (KDA) is CRC 111,369,630,450 with a supply of 277,837,575. In the last 24 hours, the lowest marketcap value was CRC 109,603,736,594 and the maximum value was CRC 112,297,358,541

What was the price of Kadena (KDA) yesterday in CRC?