What was the price of Kadena (KDA) yesterday?
Yesterday the price of Kadena (KDA) was
$0.8128 and yesterday's average price was $0.8191, with a minimum price of
$0.8128 and a maximum of
$0.8258 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | $0.8128 | $225,416,299 | 277,349,758 KDA |
| 07:00 | $0.8192 | $227,212,492 | 277,347,418 KDA |
| 06:00 | $0.8150 | $226,026,816 | 277,345,767 KDA |
| 05:00 | $0.8170 | $226,582,918 | 277,342,562 KDA |
| 04:00 | $0.8207 | $227,621,451 | 277,340,183 KDA |
| 03:00 | $0.8214 | $227,816,016 | 277,337,903 KDA |
| 02:00 | $0.8192 | $227,186,745 | 277,335,602 KDA |
| 01:00 | $0.8180 | $226,871,678 | 277,333,184 KDA |
| 00:00 | $0.8153 | $224,490,336 | 275,330,786 KDA |
| 23:00 | $0.8168 | $224,884,746 | 275,329,272 KDA |
| 22:00 | $0.8180 | $225,217,092 | 275,326,067 KDA |
| 21:00 | $0.8191 | $225,511,659 | 275,323,668 KDA |
| 20:00 | $0.8161 | $224,696,955 | 275,321,309 KDA |
| 19:00 | $0.8140 | $224,112,064 | 275,318,911 KDA |
| 18:00 | $0.8142 | $224,151,997 | 275,317,279 KDA |
| 17:00 | $0.8177 | $225,117,635 | 275,314,861 KDA |
| 16:00 | $0.8189 | $225,459,834 | 275,312,403 KDA |
| 15:00 | $0.8218 | $226,239,337 | 275,310,142 KDA |
| 14:00 | $0.8210 | $226,014,586 | 275,307,645 KDA |
| 13:00 | $0.8258 | $227,344,063 | 275,305,188 KDA |
| 12:00 | $0.8246 | $227,010,337 | 275,302,789 KDA |
| 11:00 | $0.8231 | $226,605,443 | 275,300,410 KDA |
| 10:00 | $0.8244 | $226,942,339 | 275,297,933 KDA |
| 09:00 | $0.8244 | $226,947,314 | 275,295,495 KDA |
What was the marketcap of Kadena (KDA) yesterday?
Yesterday the marketcap of Kadena (KDA) was
$225,416,299 with a supply of 277,407,678. Yesterday's lowest marketcap value was
$224,112,064 and the maximum value was
$227,816,016What is the price of Kadena (KDA) today?
