What was the price of Keep Network (KEEP) yesterday?
Yesterday the price of Keep Network (KEEP) was
$0.1505 and yesterday's average price was $0.1557, with a minimum price of
$0.1505 and a maximum of
$0.1633 (7.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | $0.1505 | $150,487,239 | 999,848,780 KEEP |
18:00 | $0.1520 | $151,987,013 | 999,848,780 KEEP |
17:00 | $0.1515 | $151,437,096 | 999,848,780 KEEP |
16:00 | $0.1555 | $155,516,479 | 999,848,780 KEEP |
15:00 | $0.1555 | $155,516,479 | 999,848,780 KEEP |
13:00 | $0.1550 | $154,966,562 | 999,848,780 KEEP |
12:00 | $0.1519 | $151,907,025 | 999,848,780 KEEP |
11:00 | $0.1525 | $152,506,934 | 999,848,780 KEEP |
10:00 | $0.1578 | $157,806,133 | 999,848,780 KEEP |
09:00 | $0.1578 | $157,806,133 | 999,848,780 KEEP |
08:00 | $0.1578 | $157,806,133 | 999,848,780 KEEP |
07:00 | $0.1578 | $157,806,133 | 999,848,780 KEEP |
06:00 | $0.1586 | $158,616,010 | 999,848,780 KEEP |
05:00 | $0.1550 | $154,976,561 | 999,848,780 KEEP |
04:00 | $0.1550 | $154,976,561 | 999,848,780 KEEP |
03:00 | $0.1567 | $156,646,308 | 999,848,780 KEEP |
02:00 | $0.1571 | $157,116,237 | 999,848,780 KEEP |
00:00 | $0.1571 | $157,116,237 | 999,848,780 KEEP |
23:00 | $0.1577 | $157,696,149 | 999,848,780 KEEP |
22:00 | $0.1570 | $156,926,266 | 999,848,780 KEEP |
21:00 | $0.1577 | $157,676,152 | 999,848,780 KEEP |
20:00 | $0.1522 | $152,176,984 | 999,848,780 KEEP |
19:00 | $0.1633 | $163,235,311 | 999,848,780 KEEP |
18:00 | $0.1528 | $152,766,895 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday?
Yesterday the marketcap of Keep Network (KEEP) was
$150,487,239 with a supply of 999,848,780. Yesterday's lowest marketcap value was
$150,487,239 and the maximum value was
$163,235,311What is the price of Keep Network (KEEP) today?