What was the price of Lido DAO (LDO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Lido DAO (LDO) was
BHD 0.9490 and yesterday's average price was BHD 0.9451, with a minimum price of
BHD 0.8941 and a maximum of
BHD 0.9744 (8.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.9490 | BHD 948,984,203 | 1,000,000,000 LDO |
10:00 | BHD 0.9583 | BHD 958,255,933 | 1,000,000,000 LDO |
09:00 | BHD 0.9744 | BHD 974,428,799 | 1,000,000,000 LDO |
08:00 | BHD 0.9618 | BHD 961,759,154 | 1,000,000,000 LDO |
07:00 | BHD 0.9611 | BHD 961,076,916 | 1,000,000,000 LDO |
06:00 | BHD 0.9612 | BHD 961,235,934 | 1,000,000,000 LDO |
05:00 | BHD 0.9569 | BHD 956,859,633 | 1,000,000,000 LDO |
04:00 | BHD 0.9597 | BHD 959,720,266 | 1,000,000,000 LDO |
03:00 | BHD 0.9579 | BHD 957,926,890 | 1,000,000,000 LDO |
02:00 | BHD 0.9565 | BHD 956,469,470 | 1,000,000,000 LDO |
01:00 | BHD 0.9570 | BHD 956,983,422 | 1,000,000,000 LDO |
00:00 | BHD 0.9531 | BHD 953,133,035 | 1,000,000,000 LDO |
23:00 | BHD 0.9535 | BHD 953,509,366 | 1,000,000,000 LDO |
22:00 | BHD 0.9634 | BHD 963,448,264 | 1,000,000,000 LDO |
21:00 | BHD 0.9560 | BHD 956,013,350 | 1,000,000,000 LDO |
20:00 | BHD 0.9576 | BHD 957,637,991 | 1,000,000,000 LDO |
19:00 | BHD 0.9514 | BHD 951,350,887 | 1,000,000,000 LDO |
18:00 | BHD 0.9402 | BHD 940,211,391 | 1,000,000,000 LDO |
17:00 | BHD 0.9199 | BHD 919,938,623 | 1,000,000,000 LDO |
16:00 | BHD 0.8975 | BHD 897,479,150 | 1,000,000,000 LDO |
15:00 | BHD 0.9156 | BHD 915,631,054 | 1,000,000,000 LDO |
14:00 | BHD 0.9145 | BHD 914,473,052 | 1,000,000,000 LDO |
13:00 | BHD 0.9127 | BHD 912,721,841 | 1,000,000,000 LDO |
12:00 | BHD 0.8941 | BHD 894,057,149 | 1,000,000,000 LDO |
What was the marketcap of Lido DAO (LDO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Lido DAO (LDO) was
BHD 948,984,203 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 894,057,149 and the maximum value was
BHD 974,428,799What is the price of Lido DAO (LDO) today in BHD?