Fear and greed index: 72/100 (Greed)

Today's LimeWire Token (LMWR) Price in CRC (Costa Rican Colon)

1 USD = 529.66 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LimeWire Token (LMWR) today in CRC (Costa Rican Colon)?

The current price of LimeWire Token (LMWR) is CRC 230 and the average price in the last 24 hours was CRC 222, with a minimum price of CRC 205 and a maximum of CRC 235 (12.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 230	CRC 156,203,712,800	679,711,935 LMWR
00:00	CRC 228	CRC 155,050,505,798	679,711,935 LMWR
23:00	CRC 230	CRC 156,341,482,133	679,711,935 LMWR
22:00	CRC 231	CRC 156,991,108,004	679,711,935 LMWR
21:00	CRC 231	CRC 156,862,793,632	679,711,935 LMWR
20:00	CRC 228	CRC 155,198,686,658	679,711,935 LMWR
19:00	CRC 229	CRC 155,693,380,094	679,711,935 LMWR
18:00	CRC 235	CRC 159,679,095,428	679,711,935 LMWR
17:00	CRC 228	CRC 155,034,668,964	679,711,935 LMWR
16:00	CRC 229	CRC 155,598,401,462	679,711,935 LMWR
15:00	CRC 227	CRC 154,549,990,869	679,711,935 LMWR
14:00	CRC 230	CRC 156,470,985,592	679,711,935 LMWR
13:00	CRC 227	CRC 154,585,106,798	679,711,935 LMWR
12:00	CRC 226	CRC 153,711,955,402	679,711,935 LMWR
11:00	CRC 224	CRC 152,243,907,373	679,711,935 LMWR
10:00	CRC 220	CRC 149,331,049,619	679,711,935 LMWR
09:00	CRC 219	CRC 148,793,536,879	679,711,935 LMWR
08:00	CRC 216	CRC 146,701,171,193	679,711,935 LMWR
07:00	CRC 210	CRC 143,050,954,685	679,711,935 LMWR
06:00	CRC 209	CRC 141,939,804,276	679,711,935 LMWR
05:00	CRC 208	CRC 141,694,390,023	679,711,935 LMWR
04:00	CRC 207	CRC 140,708,206,535	679,711,935 LMWR
03:00	CRC 205	CRC 139,622,410,950	679,711,935 LMWR
02:00	CRC 210	CRC 142,540,107,678	679,711,935 LMWR

What is the marketcap of LimeWire Token (LMWR) today in CRC (Costa Rican Colon)?

The current marketcap of LimeWire Token (LMWR) is CRC 156,203,712,800 with a supply of 679,711,935. In the last 24 hours, the lowest marketcap value was CRC 139,622,410,950 and the maximum value was CRC 159,679,095,428

What was the price of LimeWire Token (LMWR) yesterday in CRC?