What was the price of LimeWire Token (LMWR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of LimeWire Token (LMWR) was
STN 12.16 and yesterday's average price was STN 12.25, with a minimum price of
STN 11.92 and a maximum of
STN 12.47 (4.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 12.16 | STN 8,265,323,491 | 679,711,935 LMWR |
06:00 | STN 12.28 | STN 8,346,344,149 | 679,711,935 LMWR |
05:00 | STN 12.19 | STN 8,283,735,919 | 679,711,935 LMWR |
04:00 | STN 12.18 | STN 8,280,653,199 | 679,711,935 LMWR |
03:00 | STN 12.20 | STN 8,291,518,432 | 679,711,935 LMWR |
02:00 | STN 12.21 | STN 8,297,442,451 | 679,711,935 LMWR |
01:00 | STN 12.13 | STN 8,246,525,341 | 679,711,935 LMWR |
00:00 | STN 12.22 | STN 8,308,463,028 | 679,711,935 LMWR |
23:00 | STN 12.21 | STN 8,302,110,843 | 679,711,935 LMWR |
22:00 | STN 12.25 | STN 8,324,734,326 | 679,711,935 LMWR |
21:00 | STN 12.32 | STN 8,371,391,832 | 679,711,935 LMWR |
20:00 | STN 12.29 | STN 8,355,488,357 | 679,711,935 LMWR |
19:00 | STN 12.31 | STN 8,367,310,800 | 679,711,935 LMWR |
18:00 | STN 12.30 | STN 8,357,320,482 | 679,711,935 LMWR |
17:00 | STN 12.32 | STN 8,376,610,945 | 679,711,935 LMWR |
16:00 | STN 12.44 | STN 8,458,332,410 | 679,711,935 LMWR |
15:00 | STN 12.47 | STN 9,058,190,033 | 726,378,601 LMWR |
14:00 | STN 12.46 | STN 9,050,869,319 | 726,378,601 LMWR |
13:00 | STN 12.45 | STN 9,044,439,256 | 726,378,601 LMWR |
12:00 | STN 12.47 | STN 9,057,519,330 | 726,378,601 LMWR |
11:00 | STN 12.09 | STN 8,783,056,098 | 726,378,601 LMWR |
10:00 | STN 12.13 | STN 8,813,688,030 | 726,378,601 LMWR |
09:00 | STN 11.94 | STN 8,670,658,525 | 726,378,601 LMWR |
08:00 | STN 11.92 | STN 8,660,600,577 | 726,378,601 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of LimeWire Token (LMWR) was
STN 8,265,323,491 with a supply of 679,711,935. Yesterday's lowest marketcap value was
STN 8,246,525,341 and the maximum value was
STN 9,058,190,033What is the price of LimeWire Token (LMWR) today in STN?