What was the price of Lisk (LSK) yesterday?
Yesterday the price of Lisk (LSK) was
$1.49 and yesterday's average price was $1.51, with a minimum price of
$1.49 and a maximum of
$1.53 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $1.49 | $215,368,615 | 144,814,976 LSK |
05:00 | $1.49 | $216,326,976 | 144,814,976 LSK |
04:00 | $1.49 | $216,076,159 | 144,814,976 LSK |
03:00 | $1.50 | $216,604,497 | 144,814,976 LSK |
02:00 | $1.50 | $216,573,725 | 144,814,976 LSK |
01:00 | $1.50 | $216,760,739 | 144,814,976 LSK |
00:00 | $1.52 | $219,742,209 | 144,814,976 LSK |
23:00 | $1.52 | $220,795,577 | 144,814,976 LSK |
22:00 | $1.52 | $220,407,274 | 144,814,976 LSK |
21:00 | $1.52 | $220,240,583 | 144,814,976 LSK |
20:00 | $1.52 | $219,531,426 | 144,814,976 LSK |
19:00 | $1.51 | $219,295,379 | 144,814,976 LSK |
18:00 | $1.52 | $219,767,688 | 144,814,976 LSK |
17:00 | $1.51 | $219,070,763 | 144,814,976 LSK |
16:00 | $1.50 | $217,347,952 | 144,814,976 LSK |
15:00 | $1.52 | $219,654,347 | 144,814,976 LSK |
14:00 | $1.51 | $218,415,308 | 144,814,976 LSK |
13:00 | $1.52 | $220,714,905 | 144,814,976 LSK |
12:00 | $1.52 | $219,971,321 | 144,814,976 LSK |
11:00 | $1.51 | $219,313,975 | 144,814,976 LSK |
10:00 | $1.52 | $219,705,292 | 144,814,976 LSK |
09:00 | $1.52 | $219,639,715 | 144,814,976 LSK |
08:00 | $1.52 | $219,470,938 | 144,814,976 LSK |
07:00 | $1.53 | $221,111,906 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday?
Yesterday the marketcap of Lisk (LSK) was
$215,368,615 with a supply of 144,814,976. Yesterday's lowest marketcap value was
$215,368,615 and the maximum value was
$221,111,906What is the price of Lisk (LSK) today?