What was the price of Loopring (LRC) yesterday?
Yesterday the price of Loopring (LRC) was
$0.2691 and yesterday's average price was $0.2713, with a minimum price of
$0.2687 and a maximum of
$0.2748 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $0.2691 | $369,707,103 | 1,373,873,397 LRC |
03:00 | $0.2703 | $371,356,058 | 1,373,873,397 LRC |
02:00 | $0.2701 | $371,089,526 | 1,373,873,397 LRC |
01:00 | $0.2701 | $371,075,152 | 1,373,873,397 LRC |
00:00 | $0.2713 | $372,739,626 | 1,373,873,397 LRC |
23:00 | $0.2726 | $374,511,777 | 1,373,873,397 LRC |
22:00 | $0.2732 | $375,344,397 | 1,373,873,397 LRC |
21:00 | $0.2729 | $374,930,698 | 1,373,873,397 LRC |
20:00 | $0.2709 | $372,204,302 | 1,373,873,397 LRC |
19:00 | $0.2692 | $369,844,128 | 1,373,873,397 LRC |
18:00 | $0.2703 | $371,351,387 | 1,373,873,397 LRC |
17:00 | $0.2695 | $370,219,802 | 1,373,873,397 LRC |
16:00 | $0.2687 | $369,093,887 | 1,373,873,397 LRC |
15:00 | $0.2703 | $371,348,165 | 1,373,873,397 LRC |
14:00 | $0.2702 | $371,224,271 | 1,373,873,397 LRC |
13:00 | $0.2748 | $377,539,220 | 1,373,873,397 LRC |
12:00 | $0.2730 | $375,080,203 | 1,373,873,397 LRC |
11:00 | $0.2716 | $373,149,409 | 1,373,873,397 LRC |
10:00 | $0.2721 | $373,834,014 | 1,373,873,397 LRC |
09:00 | $0.2712 | $372,596,815 | 1,373,873,397 LRC |
08:00 | $0.2723 | $374,107,236 | 1,373,873,397 LRC |
07:00 | $0.2727 | $374,640,311 | 1,373,873,397 LRC |
06:00 | $0.2719 | $373,558,606 | 1,373,873,397 LRC |
05:00 | $0.2728 | $374,768,264 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday?
Yesterday the marketcap of Loopring (LRC) was
$369,707,103 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
$369,093,887 and the maximum value was
$377,539,220What is the price of Loopring (LRC) today?